Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.0₅628
-0.11%
$1.33 million $30,862
Mar 26, 2022 $0.0₅628
+0.17%
$1.33 million $24,329
Mar 25, 2022 $0.0₅624
+3.60%
$1.32 million $33,380
Mar 24, 2022 $0.0₅604
-0.15%
$1.28 million $27,291
Mar 23, 2022 $0.0₅604
-2.52%
$1.28 million $18,164
Mar 22, 2022 $0.0₅621
+4.14%
$1.32 million $32,863
Mar 21, 2022 $0.0₅596
-1.04%
$1.27 million $26,014
Mar 20, 2022 $0.0₅602
-1.13%
$1.28 million $27,260
Mar 19, 2022 $0.0₅609
-1.31%
$1.29 million $20,352
Mar 18, 2022 $0.0₅617
+4.93%
$1.31 million $26,391
Mar 17, 2022 $0.0₅587
-2.70%
$1.25 million $36,235
Mar 16, 2022 $0.0₅604
+6.26%
$1.28 million $36,591
Mar 15, 2022 $0.0₅568
+0.03%
$1.21 million $32,411
Mar 14, 2022 $0.0₅568
+1.76%
$1.2 million $52,043
Mar 13, 2022 $0.0₅558
-13.99%
$1.18 million $77,395
Mar 12, 2022 $0.0₅649
-13.81%
$1.38 million $60,382
Mar 11, 2022 $0.0₅759
-0.39%
$1.61 million $406,910
Mar 10, 2022 $0.0₅762
+60.62%
$1.62 million $257,249
Mar 9, 2022 $0.0₅474
+2.58%
$1.01 million $26,241
Mar 8, 2022 $0.0₅462
+0.84%
$980,316 $22,475
Mar 7, 2022 $0.0₅457
-6.30%
$970,165 $23,414
Mar 6, 2022 $0.0₅488
-1.23%
$1.04 million $12,846
Mar 5, 2022 $0.0₅492
-1.93%
$1.04 million $12,733
Mar 4, 2022 $0.0₅502
-2.66%
$1.07 million $20,317
Mar 3, 2022 $0.0₅516
-2.72%
$1.09 million $16,195
Mar 2, 2022 $0.0₅53
-1.74%
$1.13 million $19,575
Mar 1, 2022 $0.0₅539
+3.91%
$1.15 million $28,098
Feb 28, 2022 $0.0₅528
+1.91%
$1.12 million $29,336
Feb 27, 2022 $0.0₅518
-1.38%
$1.1 million $22,102
Feb 26, 2022 $0.0₅525
-5.04%
$1.11 million $18,307
Feb 25, 2022 $0.0₅555
+3.37%
$1.18 million $36,663
Feb 24, 2022 $0.0₅544
-10.52%
$1.16 million $56,544
Feb 23, 2022 $0.0₅609
+3.67%
$1.29 million $14,617
Feb 22, 2022 $0.0₅585
-4.83%
$1.24 million $6,523
Feb 21, 2022 $0.0₅614
-3.66%
$1.3 million $22,434
Feb 20, 2022 $0.0₅639
-2.56%
$1.36 million $16,635
Feb 19, 2022 $0.0₅655
-1.77%
$1.39 million $12,817
Feb 18, 2022 $0.0₅671
-1.59%
$1.42 million $12,351
Feb 17, 2022 $0.0₅681
-1.64%
$1.45 million $23,619
Feb 16, 2022 $0.0₅693
-0.96%
$1.47 million $23,780
Feb 15, 2022 $0.0₅703
-1.37%
$1.49 million $21,528
Feb 14, 2022 $0.0₅712
-0.36%
$1.51 million $30,618
Feb 13, 2022 $0.0₅717
-1.30%
$1.52 million $32,058
Feb 12, 2022 $0.0₅727
-1.79%
$1.54 million $13,674
Feb 11, 2022 $0.0₅739
-3.75%
$1.57 million $17,291
Feb 10, 2022 $0.0₅769
-6.47%
$1.63 million $25,565
Feb 9, 2022 $0.0₅822
+2.61%
$1.74 million $13,578
Feb 8, 2022 $0.0₅802
-0.72%
$1.7 million $23,930
Feb 7, 2022 $0.0₅805
+3.63%
$1.71 million $31,813
Feb 6, 2022 $0.0₅775
+0.38%
$1.65 million $7,882