Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FedoraCoin Historical Data

TIPS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.0₅311
-20.28%
$660,100 $16,467
May 15, 2022 $0.0₅39
+19.93%
$828,086 $7,877
May 14, 2022 $0.0₅325
+1.12%
$690,479 $10,497
May 13, 2022 $0.0₅322
+22.02%
$682,828 $15,638
May 12, 2022 $0.0₅264
-25.28%
$560,081 $22,864
May 11, 2022 $0.0₅353
-20.77%
$750,037 $39,570
May 10, 2022 $0.0₅442
+0.12%
$938,150 $20,998
May 9, 2022 $0.0₅445
-7.76%
$943,914 $43,522
May 8, 2022 $0.0₅483
-6.29%
$1.03 million $23,616
May 7, 2022 $0.0₅513
-1.17%
$1.09 million $9,985
May 6, 2022 $0.0₅517
-5.37%
$1.1 million $17,355
May 5, 2022 $0.0₅547
-4.75%
$1.16 million $18,513
May 4, 2022 $0.0₅584
+5.41%
$1.24 million $32,568
May 3, 2022 $0.0₅557
-2.75%
$1.18 million $30,011
May 2, 2022 $0.0₅573
+6.54%
$1.22 million $25,394
May 1, 2022 $0.0₅537
-6.25%
$1.14 million $24,790
Apr 30, 2022 $0.0₅573
-3.95%
$1.22 million $18,759
Apr 29, 2022 $0.0₅597
-3.61%
$1.27 million $12,428
Apr 28, 2022 $0.0₅619
-0.90%
$1.31 million $32,679
Apr 27, 2022 $0.0₅625
+4.47%
$1.33 million $20,111
Apr 26, 2022 $0.0₅598
-0.41%
$1.27 million $16,311
Apr 25, 2022 $0.0₅601
+2.49%
$1.28 million $63,052
Apr 24, 2022 $0.0₅586
-0.17%
$1.24 million $24,740
Apr 23, 2022 $0.0₅587
+1.33%
$1.25 million $5,697
Apr 22, 2022 $0.0₅579
-2.19%
$1.23 million $9,487
Apr 21, 2022 $0.0₅595
-0.31%
$1.26 million $28,263
Apr 20, 2022 $0.0₅597
-3.97%
$1.27 million $27,794
Apr 19, 2022 $0.0₅61
+5.03%
$1.3 million $16,739
Apr 18, 2022 $0.0₅581
+1.35%
$1.23 million $25,767
Apr 17, 2022 $0.0₅571
-0.83%
$1.21 million $12,046
Apr 16, 2022 $0.0₅576
+0.22%
$1.22 million $27,249
Apr 15, 2022 $0.0₅575
-1.44%
$1.22 million $20,234
Apr 14, 2022 $0.0₅576
-3.05%
$1.22 million $23,290
Apr 13, 2022 $0.0₅594
+1.41%
$1.26 million $43,748
Apr 12, 2022 $0.0₅586
-0.10%
$1.24 million $21,217
Apr 11, 2022 $0.0₅585
-5.90%
$1.24 million $28,054
Apr 10, 2022 $0.0₅622
-0.34%
$1.32 million $13,637
Apr 9, 2022 $0.0₅626
+0.99%
$1.33 million $8,080
Apr 8, 2022 $0.0₅621
+0.39%
$1.32 million $16,246
Apr 7, 2022 $0.0₅618
-2.86%
$1.31 million $11,365
Apr 6, 2022 $0.0₅635
-1.15%
$1.35 million $18,805
Apr 5, 2022 $0.0₅643
-4.96%
$1.36 million $29,523
Apr 4, 2022 $0.0₅676
+6.58%
$1.44 million $46,471
Apr 3, 2022 $0.0₅637
-0.42%
$1.35 million $16,858
Apr 2, 2022 $0.0₅639
+4.28%
$1.36 million $5,690
Apr 1, 2022 $0.0₅613
+0.05%
$1.3 million $10,318
Mar 31, 2022 $0.0₅613
-4.01%
$1.3 million $6,206
Mar 30, 2022 $0.0₅639
-0.76%
$1.36 million $6,445
Mar 29, 2022 $0.0₅644
-2.67%
$1.37 million $18,370
Mar 28, 2022 $0.0₅67
+6.72%
$1.42 million $21,185