The Backrooms Historical Data

Backrooms Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0000479
+14.57%
$ 47,897 $ 61,891
May 31, 12 PM $ 0.0000419
-0.85%
$ 41,842 $ 55,131
May 31, 11 AM $ 0.0000416
-7.11%
$ 41,605 $ 56,415
May 31, 10 AM $ 0.0000449
+0.22%
$ 44,839 $ 59,868
May 31, 9 AM $ 0.0000443
-4.20%
$ 44,254 $ 60,541
May 31, 8 AM $ 0.0000463
-8.34%
$ 46,237 $ 63,965
May 31, 7 AM $ 0.0000508
+5.29%
$ 50,765 $ 69,844
May 31, 6 AM $ 0.0000482
-7.70%
$ 48,146 $ 64,068
May 31, 5 AM $ 0.0000522
-18.61%
$ 52,219 $ 71,274
May 31, 4 AM $ 0.0000632
+16.02%
$ 63,174 $ 87,223
May 31, 3 AM $ 0.000059
-2.63%
$ 59,023 $ 74,305
May 31, 2 AM $ 0.0000606
+2.29%
$ 60,586 $ 87,756
May 31, 1 AM $ 0.0000596
+4.17%
$ 59,555 $ 95,995
May 31, 12 AM $ 0.0000572
-0.03%
$ 57,179 $ 90,390
May 30, 11 PM $ 0.0000567
-2.22%
$ 56,650 $ 90,192
May 30, 10 PM $ 0.000058
-44.44%
$ 57,978 $ 85,785
May 30, 9 PM $ 0.000105
+3.58%
$ 104,789 $ 136,479
May 30, 8 PM $ 0.000101
-12.02%
$ 100,737 $ 135,790
May 30, 7 PM $ 0.000126
+20.95%
$ 126,083 $ 168,931
May 30, 6 PM $ 0.000105
-20.75%
$ 105,241 $ 139,684
May 30, 5 PM $ 0.000133
+35.14%
$ 133,266 $ 202,261
May 30, 4 PM $ 0.0000989
+13.23%
$ 98,817 $ 169,308
May 30, 3 PM $ 0.0000867
-23.31%
$ 86,701 $ 154,471
May 30, 2 PM $ 0.000114
-15.26%
$ 113,620 $ 200,754
May 30, 1 PM $ 0.000134
-16.93%
$ 134,077 $ 235,254
May 30, 12 PM $ 0.000159
-5.39%
$ 159,111 $ 286,643
May 30, 11 AM $ 0.000168
+2.52%
$ 168,208 $ 309,864
May 30, 10 AM $ 0.000165
-3.77%
$ 164,529 $ 318,276
May 30, 9 AM $ 0.000169
-3.28%
$ 168,591 $ 333,901
May 30, 8 AM $ 0.000174
-9.60%
$ 174,369 $ 345,605
May 30, 7 AM $ 0.000193
+22.93%
$ 192,890 $ 388,679
May 30, 6 AM $ 0.000154
+3.75%
$ 153,584 $ 309,315
May 30, 5 AM $ 0.000161
-18.05%
$ 161,201 $ 318,829
May 30, 4 AM $ 0.000197
-8.26%
$ 196,849 $ 393,775
May 30, 3 AM $ 0.000215
+21.08%
$ 214,656 $ 421,364
May 30, 2 AM $ 0.000183
+53.67%
$ 182,723 $ 329,654
May 30, 1 AM $ 0.000123
+7.37%
$ 122,713 $ 203,549
May 30, 12 AM $ 0.000114
+4.39%
$ 114,015 $ 182,814
May 29, 11 PM $ 0.000109
+32.64%
$ 109,445 $ 172,851
May 29, 10 PM $ 0.0000834
-12.28%
$ 83,354 $ 129,372
May 29, 9 PM $ 0.0000952
+2.11%
$ 95,174 $ 145,287
May 29, 8 PM $ 0.0000938
+0.91%
$ 93,791 $ 135,625
May 29, 7 PM $ 0.0000842
-8.40%
$ 84,178 $ 127,534
May 29, 6 PM $ 0.000092
+4.11%
$ 91,931 $ 130,678
May 29, 5 PM $ 0.0000885
-17.40%
$ 88,506 $ 107,502
May 29, 4 PM $ 0.000107
+95.20%
$ 107,182 $ 105,446
May 29, 3 PM $ 0.000055
-2.26%
$ 54,954 $ 47,864
May 29, 2 PM $ 0.0000558
+24.41%
$ 55,734 $ 43,949
May 29, 1 PM $ 0.0000425
+10.76%
$ 42,526 $ 33,799
May 29, 12 PM $ 0.0000384
+15.13%
$ 38,401 $ 27,924