The Backrooms Historical Data

Backrooms Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000049
-9.35%
$ 48,968 $ 29,169
Jun 2, 12 PM $ 0.0000542
-7.82%
$ 54,193 $ 31,638
Jun 2, 11 AM $ 0.0000594
+4.54%
$ 59,384 $ 34,645
Jun 2, 10 AM $ 0.0000571
+9.69%
$ 57,027 $ 33,623
Jun 2, 9 AM $ 0.000052
-8.92%
$ 51,939 $ 31,615
Jun 2, 8 AM $ 0.0000571
-4.82%
$ 57,123 $ 34,619
Jun 2, 7 AM $ 0.0000585
+7.45%
$ 58,497 $ 36,614
Jun 2, 6 AM $ 0.0000561
-4.43%
$ 56,028 $ 33,740
Jun 2, 5 AM $ 0.0000586
-1.48%
$ 58,543 $ 39,544
Jun 2, 4 AM $ 0.0000596
+0.18%
$ 59,577 $ 42,638
Jun 2, 3 AM $ 0.0000602
+9.91%
$ 60,181 $ 42,019
Jun 2, 2 AM $ 0.0000562
-3.72%
$ 56,130 $ 37,859
Jun 2, 1 AM $ 0.0000591
-0.52%
$ 59,124 $ 43,892
Jun 2, 12 AM $ 0.0000599
-5.74%
$ 59,887 $ 44,546
Jun 1, 11 PM $ 0.0000628
+12.44%
$ 62,797 $ 46,347
Jun 1, 10 PM $ 0.0000546
+4.93%
$ 54,560 $ 41,058
Jun 1, 9 PM $ 0.0000521
+9.84%
$ 52,110 $ 38,273
Jun 1, 8 PM $ 0.0000474
-16.32%
$ 47,429 $ 34,372
Jun 1, 7 PM $ 0.0000602
-3.66%
$ 60,223 $ 41,387
Jun 1, 6 PM $ 0.0000632
-4.19%
$ 63,190 $ 49,545
Jun 1, 5 PM $ 0.000067
-7.70%
$ 66,976 $ 56,789
Jun 1, 4 PM $ 0.0000727
-20.39%
$ 72,657 $ 67,646
Jun 1, 3 PM $ 0.000092
+17.24%
$ 91,938 $ 83,955
Jun 1, 2 PM $ 0.0000762
+51.11%
$ 76,164 $ 69,817
Jun 1, 1 PM $ 0.0000521
+5.27%
$ 52,114 $ 42,242
Jun 1, 12 PM $ 0.0000496
-8.68%
$ 49,573 $ 42,129
Jun 1, 11 AM $ 0.0000551
+1.10%
$ 55,114 $ 45,523
Jun 1, 10 AM $ 0.0000546
-1.71%
$ 54,547 $ 45,816
Jun 1, 9 AM $ 0.0000529
-9.36%
$ 52,919 $ 43,420
Jun 1, 8 AM $ 0.0000585
+3.68%
$ 58,491 $ 48,329
Jun 1, 7 AM $ 0.0000563
+1.05%
$ 56,233 $ 47,110
Jun 1, 6 AM $ 0.0000539
-14.15%
$ 53,870 $ 52,251
Jun 1, 5 AM $ 0.0000658
-5.46%
$ 65,790 $ 58,142
Jun 1, 4 AM $ 0.0000705
-7.04%
$ 70,478 $ 64,161
Jun 1, 3 AM $ 0.000077
-6.71%
$ 76,992 $ 69,078
Jun 1, 2 AM $ 0.0000825
+0.81%
$ 82,452 $ 77,491
Jun 1, 1 AM $ 0.0000824
+6.10%
$ 82,404 $ 73,793
Jun 1, 12 AM $ 0.0000778
-3.22%
$ 77,725 $ 77,557
May 31, 11 PM $ 0.0000804
-1.47%
$ 80,341 $ 79,950
May 31, 10 PM $ 0.0000815
+16.05%
$ 81,466 $ 89,731
May 31, 9 PM $ 0.0000703
-3.63%
$ 70,279 $ 90,135
May 31, 8 PM $ 0.0000726
+11.66%
$ 72,600 $ 93,450
May 31, 7 PM $ 0.0000695
+11.55%
$ 69,509 $ 85,487
May 31, 6 PM $ 0.0000672
+9.06%
$ 67,201 $ 84,349
May 31, 5 PM $ 0.0000583
+21.56%
$ 58,243 $ 69,352
May 31, 4 PM $ 0.0000487
+7.39%
$ 48,665 $ 54,818
May 31, 3 PM $ 0.0000453
-1.77%
$ 45,258 $ 52,459
May 31, 2 PM $ 0.0000465
-2.11%
$ 46,499 $ 57,687
May 31, 1 PM $ 0.0000479
+14.57%
$ 47,897 $ 61,891
May 31, 12 PM $ 0.0000419
-0.85%
$ 41,842 $ 55,131