The Backrooms Historical Data

Backrooms Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000663
-0.56%
$ 66,224 $ 44,795
Jun 4, 1 PM $ 0.0000678
-4.66%
$ 67,770 $ 45,222
Jun 4, 12 PM $ 0.0000685
-5.90%
$ 68,473 $ 48,691
Jun 4, 11 AM $ 0.0000726
+8.78%
$ 72,560 $ 50,214
Jun 4, 10 AM $ 0.0000667
-1.11%
$ 66,716 $ 50,197
Jun 4, 9 AM $ 0.0000675
-10.35%
$ 67,475 $ 50,983
Jun 4, 8 AM $ 0.0000745
-16.05%
$ 74,419 $ 54,528
Jun 4, 7 AM $ 0.0000859
-7.90%
$ 85,881 $ 61,879
Jun 4, 6 AM $ 0.0000933
-9.02%
$ 93,271 $ 67,438
Jun 4, 5 AM $ 0.000103
-0.23%
$ 102,928 $ 73,896
Jun 4, 4 AM $ 0.0000998
-3.89%
$ 99,719 $ 75,298
Jun 4, 3 AM $ 0.000104
+11.31%
$ 103,987 $ 76,356
Jun 4, 2 AM $ 0.0000942
-4.98%
$ 94,133 $ 69,736
Jun 4, 1 AM $ 0.0000993
-9.96%
$ 99,229 $ 73,954
Jun 4, 12 AM $ 0.000112
+29.19%
$ 111,959 $ 82,578
Jun 3, 11 PM $ 0.0000858
-6.34%
$ 85,773 $ 64,817
Jun 3, 10 PM $ 0.0000912
-10.06%
$ 91,206 $ 68,581
Jun 3, 9 PM $ 0.000102
-12.17%
$ 102,092 $ 75,416
Jun 3, 8 PM $ 0.000116
+21.45%
$ 116,271 $ 86,861
Jun 3, 7 PM $ 0.0000963
+17.25%
$ 96,234 $ 71,247
Jun 3, 6 PM $ 0.0000821
-0.85%
$ 82,075 $ 61,123
Jun 3, 5 PM $ 0.0000828
+0.20%
$ 82,793 $ 67,387
Jun 3, 4 PM $ 0.000078
-10.08%
$ 77,924 $ 70,172
Jun 3, 3 PM $ 0.0000852
-3.51%
$ 85,151 $ 68,003
Jun 3, 2 PM $ 0.0000913
+8.22%
$ 91,242 $ 71,070
Jun 3, 1 PM $ 0.0000855
-4.87%
$ 85,471 $ 68,389
Jun 3, 12 PM $ 0.0000865
-6.17%
$ 86,419 $ 72,768
Jun 3, 11 AM $ 0.0000931
-11.26%
$ 93,036 $ 72,420
Jun 3, 10 AM $ 0.000104
-11.87%
$ 104,408 $ 75,103
Jun 3, 9 AM $ 0.000117
+4.91%
$ 116,663 $ 80,212
Jun 3, 8 AM $ 0.000111
-15.84%
$ 110,781 $ 75,405
Jun 3, 7 AM $ 0.000132
-3.39%
$ 131,848 $ 86,451
Jun 3, 6 AM $ 0.000141
-2.46%
$ 140,814 $ 87,961
Jun 3, 5 AM $ 0.000144
+4.12%
$ 144,107 $ 94,177
Jun 3, 4 AM $ 0.000138
+8.05%
$ 137,607 $ 85,653
Jun 3, 3 AM $ 0.000126
-3.06%
$ 125,941 $ 78,731
Jun 3, 2 AM $ 0.000131
+16.06%
$ 130,959 $ 81,129
Jun 3, 1 AM $ 0.000113
-19.53%
$ 112,565 $ 69,367
Jun 3, 12 AM $ 0.000136
+51.34%
$ 136,353 $ 84,117
Jun 2, 11 PM $ 0.0000907
-4.00%
$ 90,673 $ 56,302
Jun 2, 10 PM $ 0.0000889
-2.83%
$ 88,865 $ 59,511
Jun 2, 9 PM $ 0.0000916
-13.97%
$ 91,549 $ 61,298
Jun 2, 8 PM $ 0.000107
-3.66%
$ 106,726 $ 70,094
Jun 2, 7 PM $ 0.000111
+10.24%
$ 110,485 $ 75,958
Jun 2, 6 PM $ 0.000101
+8.83%
$ 100,605 $ 62,924
Jun 2, 5 PM $ 0.0000923
+53.82%
$ 92,243 $ 51,139
Jun 2, 4 PM $ 0.0000604
+15.37%
$ 60,367 $ 30,719
Jun 2, 3 PM $ 0.0000518
-8.57%
$ 51,745 $ 28,265
Jun 2, 2 PM $ 0.0000567
+15.81%
$ 56,685 $ 31,244
Jun 2, 1 PM $ 0.000049
-9.35%
$ 48,968 $ 29,169