The Backrooms Historical Data

Backrooms Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000796
-6.69%
$ 79,540 $ 30,110
Jun 6, 2 PM $ 0.0000853
-8.20%
$ 85,307 $ 31,470
Jun 6, 1 PM $ 0.0000943
+6.20%
$ 94,271 $ 33,887
Jun 6, 12 PM $ 0.0000889
+6.68%
$ 88,855 $ 32,634
Jun 6, 11 AM $ 0.000088
-10.09%
$ 87,936 $ 30,438
Jun 6, 10 AM $ 0.0000976
-0.50%
$ 97,542 $ 34,078
Jun 6, 9 AM $ 0.0000991
-3.63%
$ 99,026 $ 35,309
Jun 6, 8 AM $ 0.000103
-1.26%
$ 102,498 $ 33,465
Jun 6, 7 AM $ 0.000104
-1.84%
$ 103,868 $ 38,748
Jun 6, 6 AM $ 0.000106
-7.67%
$ 106,313 $ 39,885
Jun 6, 5 AM $ 0.000115
+2.88%
$ 114,856 $ 42,765
Jun 6, 4 AM $ 0.000112
-1.56%
$ 112,423 $ 44,266
Jun 6, 3 AM $ 0.000114
-6.03%
$ 114,181 $ 45,880
Jun 6, 2 AM $ 0.000122
-8.96%
$ 121,579 $ 50,331
Jun 6, 1 AM $ 0.000133
+20.92%
$ 132,761 $ 56,788
Jun 6, 12 AM $ 0.00011
+12.44%
$ 110,136 $ 48,717
Jun 5, 11 PM $ 0.000097
-3.26%
$ 96,912 $ 50,915
Jun 5, 10 PM $ 0.0001
-2.42%
$ 99,959 $ 53,437
Jun 5, 9 PM $ 0.0000982
-0.43%
$ 98,137 $ 55,278
Jun 5, 8 PM $ 0.0000989
+9.33%
$ 98,822 $ 52,946
Jun 5, 7 PM $ 0.00009
-1.38%
$ 90,005 $ 50,248
Jun 5, 6 PM $ 0.0000913
-8.97%
$ 91,283 $ 54,703
Jun 5, 5 PM $ 0.0001
+16.36%
$ 100,450 $ 63,920
Jun 5, 4 PM $ 0.0000864
+1.13%
$ 86,380 $ 54,831
Jun 5, 3 PM $ 0.0000858
-2.14%
$ 85,801 $ 56,143
Jun 5, 2 PM $ 0.0000885
-9.00%
$ 88,434 $ 59,735
Jun 5, 1 PM $ 0.0000904
-14.25%
$ 90,350 $ 56,828
Jun 5, 12 PM $ 0.000103
-4.99%
$ 103,096 $ 66,101
Jun 5, 11 AM $ 0.000109
-3.16%
$ 108,842 $ 67,818
Jun 5, 10 AM $ 0.000112
-10.22%
$ 112,205 $ 71,447
Jun 5, 9 AM $ 0.000122
-17.11%
$ 122,298 $ 82,196
Jun 5, 8 AM $ 0.00015
+6.32%
$ 150,072 $ 104,011
Jun 5, 7 AM $ 0.0000998
-3.33%
$ 99,725 $ 66,472
Jun 5, 6 AM $ 0.000102
+19.66%
$ 101,604 $ 69,325
Jun 5, 5 AM $ 0.0000844
+9.88%
$ 84,378 $ 58,446
Jun 5, 4 AM $ 0.0000768
+0.28%
$ 76,719 $ 50,897
Jun 5, 3 AM $ 0.0000775
-0.79%
$ 77,490 $ 51,173
Jun 5, 2 AM $ 0.0000788
-14.62%
$ 78,751 $ 51,270
Jun 5, 1 AM $ 0.0000895
+5.67%
$ 89,500 $ 57,969
Jun 5, 12 AM $ 0.0000856
+16.35%
$ 85,576 $ 55,507
Jun 4, 11 PM $ 0.0000712
+7.48%
$ 71,186 $ 43,230
Jun 4, 10 PM $ 0.0000665
-7.09%
$ 66,431 $ 38,312
Jun 4, 9 PM $ 0.000075
+6.78%
$ 74,943 $ 42,630
Jun 4, 8 PM $ 0.0000703
-7.97%
$ 70,314 $ 44,079
Jun 4, 7 PM $ 0.0000764
-6.43%
$ 76,319 $ 48,742
Jun 4, 6 PM $ 0.0000816
+32.29%
$ 81,561 $ 54,414
Jun 4, 5 PM $ 0.0000616
-6.94%
$ 61,555 $ 39,903
Jun 4, 4 PM $ 0.0000646
-1.43%
$ 64,570 $ 43,443
Jun 4, 3 PM $ 0.0000659
-0.69%
$ 65,863 $ 44,414
Jun 4, 2 PM $ 0.0000663
-0.56%
$ 66,224 $ 44,795