The Backrooms Historical Data

Backrooms Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000137
+12.60%
$ 136,678 $ 67,694
Jun 8, 3 PM $ 0.000123
+0.53%
$ 123,329 $ 59,155
Jun 8, 2 PM $ 0.000123
+1.89%
$ 122,660 $ 62,023
Jun 8, 1 PM $ 0.00012
+0.51%
$ 120,445 $ 61,323
Jun 8, 12 PM $ 0.00012
-9.26%
$ 119,841 $ 61,616
Jun 8, 11 AM $ 0.000132
+3.34%
$ 132,272 $ 69,890
Jun 8, 10 AM $ 0.000128
+8.27%
$ 127,743 $ 68,466
Jun 8, 9 AM $ 0.000118
-9.01%
$ 118,079 $ 65,531
Jun 8, 8 AM $ 0.000134
-3.77%
$ 133,790 $ 73,433
Jun 8, 7 AM $ 0.000139
+1.81%
$ 139,354 $ 79,856
Jun 8, 6 AM $ 0.00014
+17.34%
$ 140,172 $ 74,778
Jun 8, 5 AM $ 0.000121
+6.33%
$ 121,273 $ 63,559
Jun 8, 4 AM $ 0.000113
-3.50%
$ 112,569 $ 58,247
Jun 8, 3 AM $ 0.000117
-1.12%
$ 116,871 $ 59,608
Jun 8, 2 AM $ 0.000119
-6.62%
$ 119,273 $ 59,962
Jun 8, 1 AM $ 0.000128
+4.61%
$ 127,947 $ 63,640
Jun 8, 12 AM $ 0.000123
+20.84%
$ 122,952 $ 61,593
Jun 7, 11 PM $ 0.000102
-1.76%
$ 102,099 $ 48,365
Jun 7, 10 PM $ 0.000105
+9.04%
$ 105,404 $ 49,508
Jun 7, 9 PM $ 0.0000952
+23.04%
$ 95,196 $ 33,445
Jun 7, 8 PM $ 0.0000775
+13.21%
$ 77,437 $ 24,680
Jun 7, 7 PM $ 0.0000681
-9.20%
$ 68,106 $ 21,813
Jun 7, 6 PM $ 0.000075
-7.61%
$ 75,014 $ 24,282
Jun 7, 5 PM $ 0.0000831
-0.52%
$ 83,038 $ 26,949
Jun 7, 4 PM $ 0.0000835
-3.58%
$ 83,464 $ 27,842
Jun 7, 3 PM $ 0.0000868
-0.47%
$ 86,763 $ 28,827
Jun 7, 2 PM $ 0.0000882
+0.40%
$ 88,115 $ 29,537
Jun 7, 1 PM $ 0.0000877
+10.00%
$ 87,662 $ 33,691
Jun 7, 12 PM $ 0.0000796
-8.59%
$ 79,568 $ 31,352
Jun 7, 11 AM $ 0.0000849
-6.75%
$ 84,881 $ 35,152
Jun 7, 10 AM $ 0.0000913
-12.20%
$ 91,241 $ 37,449
Jun 7, 9 AM $ 0.000104
+15.67%
$ 103,990 $ 39,672
Jun 7, 8 AM $ 0.000086
-6.86%
$ 85,922 $ 35,268
Jun 7, 7 AM $ 0.0000902
-0.54%
$ 90,180 $ 35,008
Jun 7, 6 AM $ 0.000091
-1.55%
$ 90,965 $ 34,820
Jun 7, 5 AM $ 0.0000951
+7.22%
$ 95,047 $ 38,084
Jun 7, 4 AM $ 0.0000886
+2.40%
$ 88,601 $ 36,069
Jun 7, 3 AM $ 0.0000866
-5.14%
$ 86,542 $ 35,332
Jun 7, 2 AM $ 0.0000912
+7.13%
$ 91,117 $ 38,294
Jun 7, 1 AM $ 0.0000854
-7.65%
$ 85,371 $ 36,726
Jun 7, 12 AM $ 0.0000925
+22.44%
$ 92,449 $ 40,037
Jun 6, 11 PM $ 0.0000756
+2.65%
$ 75,542 $ 32,371
Jun 6, 10 PM $ 0.0000734
-2.74%
$ 73,400 $ 28,821
Jun 6, 9 PM $ 0.0000765
+12.71%
$ 76,485 $ 29,703
Jun 6, 8 PM $ 0.0000721
-9.68%
$ 72,060 $ 26,652
Jun 6, 7 PM $ 0.0000808
+3.28%
$ 80,776 $ 29,973
Jun 6, 6 PM $ 0.0000785
-1.01%
$ 78,424 $ 28,996
Jun 6, 5 PM $ 0.000078
+2.53%
$ 77,935 $ 28,452
Jun 6, 4 PM $ 0.0000759
-3.46%
$ 75,872 $ 28,461
Jun 6, 3 PM $ 0.0000796
-6.69%
$ 79,540 $ 30,110