The Backrooms Historical Data

Backrooms Page 4
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.0000598
+0.00%
$ 59,798 $ 13,511
5:24 AM $ 0.0000597
+0.00%
$ 59,694 $ 13,438
5:23 AM $ 0.0000596
+0.35%
$ 59,694 $ 13,438
5:22 AM $ 0.000059
+0.00%
$ 59,694 $ 13,362
5:16 AM $ 0.0000588
+0.00%
$ 58,791 $ 13,271
5:00 AM $ 0.0000588
+0.00%
$ 57,790 $ 13,231
4:53 AM $ 0.0000578
+0.00%
$ 57,790 $ 13,217
4:44 AM $ 0.0000565
+0.00%
$ 56,453 $ 12,935
4:41 AM $ 0.0000564
+0.00%
$ 56,453 $ 12,631
4:40 AM $ 0.0000555
-5.57%
$ 56,453 $ 12,079
4:35 AM $ 0.0000624
+0.00%
$ 63,095 $ 12,814
4:28 AM $ 0.0000631
+0.00%
$ 63,095 $ 13,171
4:05 AM $ 0.0000611
+0.00%
$ 61,433 $ 13,322
3:51 AM $ 0.0000615
+0.00%
$ 61,433 $ 12,898
3:46 AM $ 0.0000615
+0.00%
$ 61,484 $ 12,935
3:37 AM $ 0.0000623
+0.00%
$ 62,230 $ 12,932
3:14 AM $ 0.0000622
+0.00%
$ 62,212 $ 13,180
2:57 AM $ 0.000064
+0.00%
$ 63,942 $ 13,167
2:49 AM $ 0.0000639
+0.00%
$ 63,860 $ 14,053
2:40 AM $ 0.0000639
+0.00%
$ 64,153 $ 14,152
2:34 AM $ 0.0000642
+0.00%
$ 64,153 $ 14,148
2:20 AM $ 0.0000642
+0.40%
$ 64,304 $ 14,386
2:19 AM $ 0.0000643
+0.00%
$ 64,304 $ 14,302
2:08 AM $ 0.0000647
+0.00%
$ 64,700 $ 14,494
2:05 AM $ 0.0000639
+0.00%
$ 64,700 $ 14,575
Download