The Backrooms Historical Data

Backrooms Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000699
-15.39%
$ 69,872 $ 19,682
Jun 10, 4 PM $ 0.0000793
+7.71%
$ 79,262 $ 21,892
Jun 10, 3 PM $ 0.0000736
-7.05%
$ 73,617 $ 19,587
Jun 10, 2 PM $ 0.0000795
-3.33%
$ 79,436 $ 21,121
Jun 10, 1 PM $ 0.0000845
+9.22%
$ 84,444 $ 23,147
Jun 10, 12 PM $ 0.0000777
+1.23%
$ 77,649 $ 22,424
Jun 10, 11 AM $ 0.0000777
-7.58%
$ 77,675 $ 22,698
Jun 10, 10 AM $ 0.0000845
+7.16%
$ 84,475 $ 25,888
Jun 10, 9 AM $ 0.0000782
-6.83%
$ 78,150 $ 24,672
Jun 10, 8 AM $ 0.000084
+11.61%
$ 84,008 $ 27,015
Jun 10, 7 AM $ 0.0000742
-0.76%
$ 74,198 $ 24,750
Jun 10, 6 AM $ 0.0000738
+5.88%
$ 73,762 $ 24,666
Jun 10, 5 AM $ 0.0000706
-3.71%
$ 70,569 $ 23,091
Jun 10, 4 AM $ 0.0000737
-1.54%
$ 73,692 $ 24,881
Jun 10, 3 AM $ 0.0000739
-2.14%
$ 73,855 $ 25,264
Jun 10, 2 AM $ 0.0000753
-7.57%
$ 75,298 $ 25,405
Jun 10, 1 AM $ 0.0000827
+4.70%
$ 82,636 $ 26,962
Jun 10, 12 AM $ 0.000079
+8.34%
$ 78,921 $ 28,760
Jun 9, 11 PM $ 0.0000729
-1.06%
$ 72,866 $ 26,516
Jun 9, 10 PM $ 0.0000739
-11.75%
$ 73,919 $ 28,206
Jun 9, 9 PM $ 0.0000838
+6.15%
$ 83,800 $ 30,863
Jun 9, 8 PM $ 0.000079
+11.90%
$ 78,955 $ 28,702
Jun 9, 7 PM $ 0.0000706
-14.93%
$ 70,558 $ 23,376
Jun 9, 6 PM $ 0.000083
+3.84%
$ 82,996 $ 30,583
Jun 9, 5 PM $ 0.0000801
-2.39%
$ 80,071 $ 29,985
Jun 9, 4 PM $ 0.0000821
-4.64%
$ 82,054 $ 29,841
Jun 9, 3 PM $ 0.0000844
-2.48%
$ 84,320 $ 31,791
Jun 9, 2 PM $ 0.0000852
-7.16%
$ 85,211 $ 31,485
Jun 9, 1 PM $ 0.0000856
-8.02%
$ 85,568 $ 30,884
Jun 9, 12 PM $ 0.0000935
+1.85%
$ 93,461 $ 29,271
Jun 9, 11 AM $ 0.0000928
+6.14%
$ 92,769 $ 29,209
Jun 9, 10 AM $ 0.0000882
+6.36%
$ 88,151 $ 26,244
Jun 9, 9 AM $ 0.0000845
+2.08%
$ 84,438 $ 24,760
Jun 9, 8 AM $ 0.0000838
+1.07%
$ 83,755 $ 27,126
Jun 9, 7 AM $ 0.0000825
-2.65%
$ 82,499 $ 26,678
Jun 9, 6 AM $ 0.0000847
+1.36%
$ 84,671 $ 29,448
Jun 9, 5 AM $ 0.0000835
+2.30%
$ 83,481 $ 29,639
Jun 9, 4 AM $ 0.0000817
+1.84%
$ 81,689 $ 29,575
Jun 9, 3 AM $ 0.00008
+1.97%
$ 79,919 $ 28,949
Jun 9, 2 AM $ 0.0000783
-3.79%
$ 78,262 $ 28,446
Jun 9, 1 AM $ 0.0000803
-4.39%
$ 80,250 $ 29,989
Jun 9, 12 AM $ 0.000086
-3.06%
$ 85,938 $ 28,779
Jun 8, 11 PM $ 0.0000888
-10.93%
$ 88,783 $ 31,074
Jun 8, 10 PM $ 0.000101
-4.35%
$ 100,495 $ 37,681
Jun 8, 9 PM $ 0.000105
+4.13%
$ 105,136 $ 52,198
Jun 8, 8 PM $ 0.000101
-7.90%
$ 100,465 $ 52,803
Jun 8, 7 PM $ 0.000109
-12.55%
$ 108,944 $ 55,878
Jun 8, 6 PM $ 0.000128
-6.89%
$ 128,389 $ 61,661
Jun 8, 5 PM $ 0.000138
+0.19%
$ 137,617 $ 68,288
Jun 8, 4 PM $ 0.000137
+12.60%
$ 136,678 $ 67,694