The Backrooms Historical Data

Backrooms Page 3
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000609
+1.98%
$ 73,034 $ 13,497
9:37 AM $ 0.0000591
+0.00%
$ 59,086 $ 13,182
9:35 AM $ 0.0000585
+0.00%
$ 59,086 $ 12,995
9:34 AM $ 0.0000634
+0.00%
$ 63,403 $ 12,829
9:32 AM $ 0.0000634
+0.00%
$ 63,403 $ 13,103
9:31 AM $ 0.0000634
+0.00%
$ 63,403 $ 13,095
9:28 AM $ 0.0000643
+0.00%
$ 64,292 $ 13,105
9:25 AM $ 0.0000644
+0.00%
$ 64,292 $ 13,204
8:59 AM $ 0.0000645
+0.00%
$ 64,466 $ 13,277
8:57 AM $ 0.0000642
+0.00%
$ 64,466 $ 13,264
8:45 AM $ 0.0000646
+0.00%
$ 64,944 $ 13,439
8:44 AM $ 0.000065
-0.73%
$ 64,944 $ 13,439
8:42 AM $ 0.0000657
+0.00%
$ 64,944 $ 13,486
8:40 AM $ 0.0000657
+0.00%
$ 64,944 $ 13,509
8:38 AM $ 0.0000661
+0.00%
$ 66,039 $ 13,507
8:36 AM $ 0.0000667
+0.00%
$ 66,039 $ 13,518
8:34 AM $ 0.0000665
+0.00%
$ 66,486 $ 13,594
8:29 AM $ 0.000066
+0.00%
$ 65,984 $ 13,536
8:15 AM $ 0.000066
+0.00%
$ 66,199 $ 13,417
8:10 AM $ 0.0000663
+0.00%
$ 66,199 $ 13,402
8:04 AM $ 0.0000662
+0.00%
$ 66,199 $ 13,423
7:50 AM $ 0.0000662
+0.00%
$ 64,014 $ 13,459
7:47 AM $ 0.000064
+0.00%
$ 64,014 $ 13,722
7:44 AM $ 0.0000654
+0.00%
$ 65,367 $ 13,368
7:43 AM $ 0.0000637
+0.00%
$ 65,367 $ 13,066
7:42 AM $ 0.0000605
+0.00%
$ 65,367 $ 13,066
7:25 AM $ 0.0000607
+0.00%
$ 60,714 $ 12,937
7:09 AM $ 0.0000607
+0.00%
$ 60,714 $ 13,053
6:57 AM $ 0.0000607
+0.00%
$ 60,673 $ 13,627
6:54 AM $ 0.0000608
+0.00%
$ 60,740 $ 13,637
6:48 AM $ 0.0000605
+0.00%
$ 60,469 $ 13,572
6:47 AM $ 0.00006
+0.00%
$ 60,469 $ 13,572
6:46 AM $ 0.00006
+0.00%
$ 60,469 $ 13,407
6:44 AM $ 0.0000594
+0.00%
$ 59,328 $ 13,416
6:18 AM $ 0.0000593
+0.00%
$ 59,294 $ 13,387
6:06 AM $ 0.0000596
+0.00%
$ 59,557 $ 13,418
6:04 AM $ 0.0000596
+0.00%
$ 59,544 $ 13,453
6:02 AM $ 0.0000596
+0.00%
$ 59,544 $ 13,446
5:56 AM $ 0.0000598
+0.00%
$ 59,812 $ 13,450
5:46 AM $ 0.0000598
+0.00%
$ 59,768 $ 13,493
5:43 AM $ 0.0000599
+0.00%
$ 59,837 $ 13,495
5:36 AM $ 0.0000599
+0.00%
$ 59,847 $ 13,515
5:33 AM $ 0.0000598
+0.00%
$ 59,798 $ 13,511
5:24 AM $ 0.0000597
+0.00%
$ 59,694 $ 13,438
5:23 AM $ 0.0000596
+0.35%
$ 59,694 $ 13,438
5:22 AM $ 0.000059
+0.00%
$ 59,694 $ 13,362
5:16 AM $ 0.0000588
+0.00%
$ 58,791 $ 13,271
5:00 AM $ 0.0000588
+0.00%
$ 57,790 $ 13,231
4:53 AM $ 0.0000578
+0.00%
$ 57,790 $ 13,217
4:44 AM $ 0.0000565
+0.00%
$ 56,453 $ 12,935