The Backrooms Historical Data

Backrooms Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0000496
-5.87%
$ 49,577 $ 12,938
Jun 12, 4 PM $ 0.0000529
+7.77%
$ 52,869 $ 14,234
Jun 12, 3 PM $ 0.0000487
+3.34%
$ 48,657 $ 13,709
Jun 12, 2 PM $ 0.0000479
+4.78%
$ 47,884 $ 15,219
Jun 12, 1 PM $ 0.0000465
-1.90%
$ 46,439 $ 14,692
Jun 12, 12 PM $ 0.0000472
+1.47%
$ 47,212 $ 15,134
Jun 12, 11 AM $ 0.0000467
-1.34%
$ 46,633 $ 14,919
Jun 12, 10 AM $ 0.0000473
-4.51%
$ 47,262 $ 15,339
Jun 12, 9 AM $ 0.0000495
-6.79%
$ 49,492 $ 15,709
Jun 12, 8 AM $ 0.0000531
+10.27%
$ 53,085 $ 17,466
Jun 12, 7 AM $ 0.0000476
-2.02%
$ 47,629 $ 17,544
Jun 12, 6 AM $ 0.00005
+0.77%
$ 50,006 $ 17,755
Jun 12, 5 AM $ 0.0000497
+1.11%
$ 49,681 $ 17,747
Jun 12, 4 AM $ 0.0000491
-1.31%
$ 49,080 $ 17,799
Jun 12, 3 AM $ 0.0000498
+0.03%
$ 49,749 $ 17,989
Jun 12, 2 AM $ 0.000054
+0.38%
$ 53,937 $ 18,139
Jun 12, 1 AM $ 0.0000537
+0.66%
$ 53,703 $ 18,209
Jun 12, 12 AM $ 0.0000534
+21.03%
$ 53,425 $ 17,914
Jun 11, 11 PM $ 0.0000442
-5.30%
$ 44,162 $ 13,969
Jun 11, 10 PM $ 0.0000461
-2.28%
$ 46,067 $ 14,409
Jun 11, 9 PM $ 0.0000469
-8.92%
$ 46,904 $ 14,250
Jun 11, 8 PM $ 0.000051
+2.51%
$ 51,005 $ 14,501
Jun 11, 7 PM $ 0.0000503
-12.06%
$ 50,304 $ 14,138
Jun 11, 6 PM $ 0.0000589
-0.56%
$ 58,874 $ 14,909
Jun 11, 5 PM $ 0.0000593
+16.68%
$ 59,238 $ 14,967
Jun 11, 4 PM $ 0.0000508
-4.17%
$ 50,822 $ 12,595
Jun 11, 3 PM $ 0.0000533
-9.23%
$ 53,293 $ 13,196
Jun 11, 2 PM $ 0.0000589
-2.23%
$ 58,841 $ 12,111
Jun 11, 1 PM $ 0.0000603
+4.27%
$ 60,316 $ 13,386
Jun 11, 12 PM $ 0.0000581
-3.82%
$ 58,062 $ 13,002
Jun 11, 11 AM $ 0.0000602
-1.62%
$ 60,205 $ 13,376
Jun 11, 10 AM $ 0.0000612
-2.89%
$ 61,197 $ 13,212
Jun 11, 9 AM $ 0.0000637
-3.10%
$ 63,641 $ 14,022
Jun 11, 8 AM $ 0.0000727
+0.96%
$ 72,633 $ 12,169
Jun 11, 7 AM $ 0.0000722
-3.30%
$ 72,208 $ 12,134
Jun 11, 6 AM $ 0.0000748
-0.90%
$ 74,760 $ 12,602
Jun 11, 5 AM $ 0.0000755
+3.98%
$ 75,426 $ 13,754
Jun 11, 4 AM $ 0.0000723
+4.02%
$ 72,225 $ 13,212
Jun 11, 3 AM $ 0.0000697
+5.56%
$ 69,648 $ 12,863
Jun 11, 2 AM $ 0.0000664
-2.64%
$ 66,337 $ 12,588
Jun 11, 1 AM $ 0.000068
-1.64%
$ 67,948 $ 14,080
Jun 11, 12 AM $ 0.0000697
+0.82%
$ 69,666 $ 13,861
Jun 10, 11 PM $ 0.0000693
-1.32%
$ 69,308 $ 14,849
Jun 10, 10 PM $ 0.0000709
+6.61%
$ 70,844 $ 15,067
Jun 10, 9 PM $ 0.0000656
-10.36%
$ 65,612 $ 15,326
Jun 10, 8 PM $ 0.0000733
+0.19%
$ 73,226 $ 16,246
Jun 10, 7 PM $ 0.000076
-5.60%
$ 75,941 $ 20,493
Jun 10, 6 PM $ 0.0000805
+9.77%
$ 80,508 $ 21,774
Jun 10, 5 PM $ 0.0000699
-15.39%
$ 69,872 $ 19,682
Jun 10, 4 PM $ 0.0000793
+7.71%
$ 79,262 $ 21,892