The Backrooms Historical Data

Backrooms Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000339
+0.00%
$ 33,871 $ 517
Mar 26, 6 PM $ 0.0000363
+0.08%
$ 36,294 $ 3,888
Mar 25, 10 PM $ 0.0000399
+2.73%
$ 39,880 $ 2,879
Mar 25, 11 AM $ 0.0000489
+0.00%
$ 48,854 $ 88
Mar 25, 4 AM $ 0.0000484
+0.00%
$ 48,380 $ 32
Mar 23, 6 PM $ 0.0000472
+0.00%
$ 47,204 $ 192
Mar 22, 9 AM $ 0.0000382
+0.00%
$ 38,212 $ 217
Mar 21, 9 PM $ 0.0000389
+0.50%
$ 38,859 $ 203
Mar 21, 1 PM $ 0.0000391
+0.00%
$ 39,047 $ 70
Mar 21, 6 AM $ 0.000039
+0.00%
$ 38,942 $ 60
Mar 19, 6 PM $ 0.0000387
+0.84%
$ 38,659 $ 123
Mar 19, 7 AM $ 0.0000366
+0.00%
$ 36,551 $ 110
Mar 17, 9 PM $ 0.0000399
+0.00%
$ 39,882 $ 310
Mar 17, 6 AM $ 0.0000406
+0.00%
$ 40,544 $ 198
Mar 16, 10 PM $ 0.0000419
+0.00%
$ 41,928 $ 192
Mar 12, 8 PM $ 0.0000372
+11.45%
$ 37,157 $ 541
Mar 10, 6 PM $ 0.0000322
+0.00%
$ -- $ 897
Download