The Backrooms Historical Data

Backrooms Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0000761
-2.84%
$ 76,057 $ 32,861
Jun 14, 8 PM $ 0.0000767
-11.76%
$ 76,659 $ 32,962
Jun 14, 7 PM $ 0.0000869
-3.88%
$ 86,897 $ 34,380
Jun 14, 6 PM $ 0.0000916
-8.99%
$ 91,532 $ 33,473
Jun 14, 5 PM $ 0.000105
-3.28%
$ 105,446 $ 34,582
Jun 14, 4 PM $ 0.000111
+10.83%
$ 110,485 $ 36,141
Jun 14, 3 PM $ 0.0000997
-13.40%
$ 99,673 $ 32,769
Jun 14, 2 PM $ 0.000116
+30.60%
$ 116,403 $ 36,069
Jun 14, 1 PM $ 0.0000916
+5.23%
$ 91,556 $ 22,945
Jun 14, 12 PM $ 0.0000865
+0.09%
$ 86,427 $ 23,812
Jun 14, 11 AM $ 0.0000863
+6.19%
$ 86,229 $ 22,017
Jun 14, 10 AM $ 0.0000813
-1.61%
$ 81,308 $ 21,296
Jun 14, 9 AM $ 0.0000825
+2.32%
$ 82,416 $ 17,810
Jun 14, 8 AM $ 0.0000806
+5.22%
$ 80,598 $ 16,231
Jun 14, 7 AM $ 0.0000845
+60.78%
$ 84,500 $ 13,513
Jun 14, 6 AM $ 0.0000526
+0.00%
$ 52,552 $ 6,987
Jun 14, 5 AM $ 0.000054
+0.00%
$ 53,974 $ 7,126
Jun 14, 4 AM $ 0.0000541
+0.54%
$ 54,123 $ 7,166
Jun 14, 3 AM $ 0.0000519
-0.18%
$ 51,900 $ 7,325
Jun 14, 2 AM $ 0.000052
+0.09%
$ 52,009 $ 8,600
Jun 14, 1 AM $ 0.000052
-7.87%
$ 51,997 $ 10,175
Jun 14, 12 AM $ 0.000056
-0.07%
$ 55,975 $ 10,839
Jun 13, 11 PM $ 0.0000555
+7.83%
$ 55,431 $ 10,830
Jun 13, 10 PM $ 0.0000514
+7.48%
$ 51,400 $ 10,167
Jun 13, 9 PM $ 0.0000477
+0.00%
$ 47,678 $ 9,383
Jun 13, 8 PM $ 0.0000478
-0.64%
$ 47,746 $ 9,318
Jun 13, 6 PM $ 0.0000486
+1.16%
$ 48,548 $ 10,875
Jun 13, 5 PM $ 0.0000483
-5.30%
$ 48,315 $ 12,063
Jun 13, 4 PM $ 0.0000508
+8.80%
$ 50,798 $ 13,056
Jun 13, 3 PM $ 0.0000471
+3.03%
$ 47,112 $ 11,854
Jun 13, 2 PM $ 0.0000462
-4.41%
$ 46,149 $ 11,782
Jun 13, 1 PM $ 0.0000484
-3.91%
$ 48,369 $ 12,218
Jun 13, 12 PM $ 0.0000504
+0.38%
$ 50,413 $ 12,073
Jun 13, 11 AM $ 0.0000503
-4.98%
$ 50,233 $ 12,124
Jun 13, 10 AM $ 0.000053
-10.24%
$ 53,027 $ 12,340
Jun 13, 9 AM $ 0.0000601
-5.20%
$ 60,099 $ 12,890
Jun 13, 8 AM $ 0.0000635
-1.52%
$ 63,467 $ 13,830
Jun 13, 7 AM $ 0.0000647
-0.53%
$ 64,643 $ 14,584
Jun 13, 6 AM $ 0.0000652
+0.25%
$ 65,134 $ 14,598
Jun 13, 5 AM $ 0.0000651
+0.39%
$ 65,031 $ 14,846
Jun 13, 4 AM $ 0.0000647
+0.51%
$ 64,638 $ 15,159
Jun 13, 3 AM $ 0.0000655
-1.95%
$ 65,496 $ 14,968
Jun 13, 2 AM $ 0.0000782
+17.67%
$ 78,154 $ 15,569
Jun 13, 1 AM $ 0.000065
+4.84%
$ 64,946 $ 13,097
Jun 13, 12 AM $ 0.0000624
+0.11%
$ 62,414 $ 12,305
Jun 12, 11 PM $ 0.0000636
+7.74%
$ 63,546 $ 13,899
Jun 12, 8 PM $ 0.0000571
+0.85%
$ 57,034 $ 15,549
Jun 12, 7 PM $ 0.0000566
+2.24%
$ 56,571 $ 15,477
Jun 12, 6 PM $ 0.0000535
+8.09%
$ 53,430 $ 16,216
Jun 12, 5 PM $ 0.0000496
-5.87%
$ 49,577 $ 12,938