The Backrooms Historical Data

Backrooms Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000341
+0.00%
$ 34,069 $ 2,311
Apr 3, 3 AM $ 0.0000378
-5.37%
$ 37,823 $ 2,461
Apr 3, 2 AM $ 0.0000405
+0.76%
$ 40,455 $ 2,555
Apr 2, 11 PM $ 0.0000404
+0.16%
$ 40,350 $ 2,417
Apr 2, 10 PM $ 0.0000403
+3.80%
$ 40,285 $ 2,406
Apr 2, 9 PM $ 0.0000385
+7.48%
$ 38,531 $ 2,449
Apr 2, 8 PM $ 0.0000334
+0.00%
$ 33,422 $ 2,763
Apr 2, 12 PM $ 0.0000253
+0.00%
$ 25,258 $ 5,159
Apr 2, 9 AM $ 0.0000252
-0.26%
$ 25,238 $ 5,230
Apr 2, 5 AM $ 0.0000264
+0.00%
$ 26,359 $ 4,658
Apr 2, 3 AM $ 0.0000268
-1.65%
$ 26,798 $ 4,545
Apr 1, 10 PM $ 0.0000274
-8.34%
$ 27,400 $ 5,233
Apr 1, 9 PM $ 0.00003
-2.03%
$ 30,027 $ 5,400
Apr 1, 8 PM $ 0.0000345
-1.34%
$ 34,496 $ 5,452
Apr 1, 6 PM $ 0.000042
+3.53%
$ 41,971 $ 4,333
Apr 1, 2 PM $ 0.0000407
+0.00%
$ 40,680 $ 6,148
Apr 1, 2 AM $ 0.0000386
+0.00%
$ -- $ 5,329
Apr 1, 1 AM $ 0.0000386
+0.26%
$ 38,577 $ 5,619
Apr 1, 12 AM $ 0.0000385
+0.00%
$ 38,440 $ 5,579
Mar 31, 11 PM $ 0.0000418
+1.60%
$ 41,813 $ 5,569
Mar 31, 10 PM $ 0.0000412
+0.00%
$ 41,154 $ 5,421
Mar 31, 9 PM $ 0.0000412
+0.00%
$ 41,228 $ 5,432
Mar 31, 8 PM $ 0.0000448
+0.00%
$ 44,766 $ 5,439
Mar 31, 7 PM $ 0.0000443
+2.63%
$ 44,265 $ 5,478
Mar 31, 6 PM $ 0.0000491
-1.51%
$ 49,062 $ 6,119
Mar 31, 5 PM $ 0.0000532
-3.82%
$ 53,223 $ 5,876
Mar 31, 4 PM $ 0.0000582
-7.57%
$ 58,133 $ 5,089
Mar 31, 3 PM $ 0.0000647
-0.81%
$ 64,642 $ 6,870
Mar 31, 2 PM $ 0.0000658
+11.08%
$ 65,782 $ 6,577
Mar 31, 7 AM $ 0.0000547
+0.00%
$ 54,722 $ 4,992
Mar 31, 5 AM $ 0.0000561
+0.00%
$ 56,050 $ 4,970
Mar 31, 2 AM $ 0.0000608
+0.00%
$ 60,813 $ 6,530
Mar 31, 1 AM $ 0.0000624
+0.00%
$ 62,401 $ 6,610
Mar 30, 8 PM $ 0.0000581
+0.00%
$ 58,039 $ 8,109
Mar 30, 7 PM $ 0.0000689
+0.00%
$ 68,856 $ 7,998
Mar 30, 4 PM $ 0.0000586
+13.88%
$ 58,613 $ 6,602
Mar 30, 1 AM $ 0.0000623
+0.00%
$ 62,266 $ 3,039
Mar 30, 12 AM $ 0.0000623
-4.55%
$ 62,270 $ 2,678
Mar 29, 8 PM $ 0.0000629
+0.00%
$ 62,883 $ 3,164
Mar 29, 7 PM $ 0.0000625
-1.94%
$ 62,436 $ 3,147
Mar 29, 11 AM $ 0.0000651
+0.00%
$ 65,116 $ 2,786
Mar 29, 5 AM $ 0.000063
+5.65%
$ 63,023 $ 2,453
Mar 29, 3 AM $ 0.000061
+0.00%
$ 60,985 $ 1,477
Mar 29, 2 AM $ 0.0000594
-2.02%
$ 59,404 $ 1,470
Mar 29, 12 AM $ 0.0000574
+11.83%
$ 57,370 $ 635
Mar 28, 11 PM $ 0.000052
-0.78%
$ 51,940 $ 559
Mar 28, 10 PM $ 0.0000517
-0.45%
$ 51,709 $ 393
Mar 28, 9 PM $ 0.0000528
+25.31%
$ 52,795 $ 215
Mar 28, 8 PM $ 0.0000426
+0.00%
$ 42,594 $ 1
Mar 27, 6 PM $ 0.0000339
+0.00%
$ 33,871 $ 517