The Backrooms Historical Data

Backrooms Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000379
+0.00%
$ -- $ 573
Apr 11, 6 AM $ 0.0000377
-0.34%
$ 37,675 $ 571
Apr 10, 12 PM $ 0.0000371
+0.87%
$ 37,099 $ 633
Apr 10, 11 AM $ 0.0000362
+0.00%
$ 36,235 $ 513
Apr 10, 8 AM $ 0.0000358
+0.00%
$ 35,815 $ 417
Apr 10, 7 AM $ 0.0000359
+3.01%
$ 35,880 $ 413
Apr 10, 6 AM $ 0.0000349
+0.00%
$ 34,848 $ 272
Apr 10, 1 AM $ 0.0000348
+0.00%
$ 34,764 $ 336
Apr 9, 11 PM $ 0.0000353
+0.00%
$ 35,322 $ 431
Apr 9, 10 PM $ 0.0000353
+0.00%
$ 35,257 $ 429
Apr 9, 9 PM $ 0.0000353
-0.35%
$ 35,237 $ 426
Apr 9, 7 PM $ 0.0000342
+0.00%
$ 34,141 $ 705
Apr 9, 5 PM $ 0.0000346
+4.12%
$ 34,547 $ 783
Apr 9, 4 PM $ 0.0000329
+0.00%
$ 32,842 $ 627
Apr 9, 6 AM $ 0.0000322
-0.47%
$ 32,143 $ 708
Apr 9, 5 AM $ 0.0000312
+0.04%
$ 31,139 $ 853
Apr 8, 8 PM $ 0.0000329
+0.00%
$ 32,928 $ 1,327
Apr 8, 10 AM $ 0.000034
+0.00%
$ 33,952 $ 2,447
Apr 8, 4 AM $ 0.0000378
+0.00%
$ 37,808 $ 2,429
Apr 8, 3 AM $ 0.0000375
+0.00%
$ 37,488 $ 2,359
Apr 7, 11 PM $ 0.0000378
-0.86%
$ 37,796 $ 2,040
Apr 7, 10 PM $ 0.0000371
+0.00%
$ 37,049 $ 1,820
Apr 7, 7 PM $ 0.0000341
+0.00%
$ 34,105 $ 1,636
Apr 7, 5 PM $ 0.0000326
+0.00%
$ 32,602 $ 1,294
Apr 7, 4 PM $ 0.0000323
-7.60%
$ 32,286 $ 1,277
Apr 7, 3 PM $ 0.000036
+3.36%
$ 36,010 $ 1,014
Apr 7, 1 PM $ 0.000037
+0.00%
$ 36,963 $ 763
Apr 6, 7 PM $ 0.0000408
-1.05%
$ 40,815 $ 451
Apr 6, 4 PM $ 0.0000386
+0.00%
$ 38,577 $ 1,524
Apr 6, 3 PM $ 0.0000387
-0.04%
$ 38,723 $ 1,522
Apr 6, 2 PM $ 0.0000401
+0.00%
$ 40,047 $ 1,514
Apr 6, 12 PM $ 0.0000402
+0.00%
$ 40,166 $ 1,851
Apr 6, 12 AM $ 0.0000408
+0.00%
$ -- $ 5,437
Apr 5, 4 PM $ 0.0000362
-14.70%
$ 36,151 $ 4,550
Apr 5, 11 AM $ 0.0000388
-1.66%
$ 38,783 $ 4,616
Apr 5, 7 AM $ 0.0000404
+0.00%
$ 40,421 $ 2,979
Apr 5, 6 AM $ 0.0000446
+0.00%
$ 44,598 $ 3,009
Apr 5, 5 AM $ 0.0000447
+3.99%
$ 44,663 $ 2,921
Apr 5, 4 AM $ 0.0000415
+0.00%
$ 41,465 $ 2,630
Apr 4, 9 PM $ 0.0000489
+0.00%
$ 48,867 $ 1,489
Apr 4, 3 PM $ 0.0000425
+0.00%
$ 42,461 $ 1,951
Apr 4, 2 PM $ 0.0000426
-12.10%
$ 42,629 $ 1,902
Apr 4, 6 AM $ 0.000041
+0.18%
$ 40,938 $ 2,972
Apr 3, 5 PM $ 0.0000372
-2.92%
$ 37,230 $ 4,398
Apr 3, 4 PM $ 0.0000387
-6.59%
$ 38,681 $ 4,420
Apr 3, 10 AM $ 0.0000388
-0.01%
$ 38,738 $ 3,458
Apr 3, 8 AM $ 0.0000428
+0.01%
$ 42,817 $ 4,023
Apr 3, 7 AM $ 0.0000379
+5.67%
$ 37,882 $ 2,970
Apr 3, 5 AM $ 0.0000341
+0.00%
$ 34,069 $ 2,311
Apr 3, 3 AM $ 0.0000378
-5.37%
$ 37,823 $ 2,461