The Backrooms Historical Data

Backrooms Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000458
-17.07%
$ 45,762 $ 1,751
May 5, 12 AM $ 0.0000546
+38.03%
$ 54,627 $ 956
May 4, 2 PM $ 0.0000355
+0.00%
$ 35,511 $ 207
May 3, 5 PM $ 0.0000364
-0.12%
$ 36,369 $ 213
May 3, 2 PM $ 0.0000357
+0.00%
$ 35,638 $ 145
May 2, 1 PM $ 0.0000338
+0.00%
$ 33,747 $ 536
May 1, 5 PM $ 0.0000381
+0.00%
$ 38,061 $ 833
May 1, 5 AM $ 0.000037
+0.00%
$ 36,963 $ 191
May 1, 4 AM $ 0.000037
-0.05%
$ 37,026 $ 191
Apr 30, 8 PM $ 0.0000337
+0.00%
$ 33,684 $ 263
Apr 30, 7 PM $ 0.000035
+0.00%
$ 34,962 $ 182
Apr 29, 10 PM $ 0.0000356
+0.00%
$ 35,607 $ 1,105
Apr 29, 9 PM $ 0.0000356
+3.61%
$ 35,626 $ 1,100
Apr 29, 7 PM $ 0.0000341
-0.14%
$ 34,115 $ 1,245
Apr 29, 5 PM $ 0.0000345
-2.50%
$ 34,516 $ 1,245
Apr 29, 4 PM $ 0.0000356
-1.84%
$ 35,563 $ 1,187
Apr 29, 11 AM $ 0.0000366
+3.72%
$ 36,633 $ 1,373
Apr 29, 10 AM $ 0.0000346
+0.00%
$ 34,581 $ 1,194
Apr 28, 9 AM $ 0.0000337
+0.00%
$ 33,682 $ 1,211
Apr 27, 2 PM $ 0.0000314
+0.00%
$ 31,395 $ 1,536
Apr 27, 1 PM $ 0.0000309
+0.00%
$ 30,896 $ 1,279
Apr 27, 11 AM $ 0.0000325
+0.00%
$ 32,453 $ 1,159
Apr 26, 11 PM $ 0.0000381
+0.00%
$ 38,057 $ 1,028
Apr 26, 10 PM $ 0.0000351
+0.00%
$ 35,093 $ 815
Apr 26, 4 PM $ 0.0000325
+0.00%
$ 32,472 $ 363
Apr 26, 2 AM $ 0.0000333
+0.16%
$ 33,329 $ 472
Apr 26, 1 AM $ 0.0000333
-0.31%
$ 33,312 $ 462
Apr 25, 1 PM $ 0.0000327
+0.00%
$ 32,727 $ 485
Apr 25, 10 AM $ 0.0000335
+0.00%
$ 33,482 $ 400
Apr 24, 4 AM $ 0.0000306
+1.70%
$ 30,629 $ 402
Apr 19, 12 PM $ 0.0000298
+0.00%
$ 29,810 $ 199
Apr 19, 9 AM $ 0.0000297
+0.00%
$ 29,662 $ 166
Apr 19, 8 AM $ 0.0000297
+0.00%
$ 29,681 $ 159
Apr 19, 5 AM $ 0.000028
+0.12%
$ 28,005 $ 242
Apr 19, 3 AM $ 0.000028
-0.13%
$ 28,038 $ 288
Apr 18, 10 PM $ 0.0000283
+0.00%
$ 28,297 $ 284
Apr 18, 4 PM $ 0.0000286
+0.00%
$ 28,578 $ 273
Apr 18, 1 PM $ 0.0000286
-0.79%
$ 28,549 $ 335
Apr 17, 3 PM $ 0.0000308
+0.00%
$ 30,766 $ 890
Apr 16, 4 PM $ 0.0000346
+0.00%
$ 34,623 $ 1,000
Apr 15, 9 PM $ 0.0000341
+0.00%
$ 34,130 $ 1,841
Apr 15, 6 PM $ 0.0000366
+12.05%
$ 36,588 $ 1,905
Apr 15, 4 AM $ 0.0000329
+0.00%
$ 32,879 $ 1,727
Apr 14, 10 PM $ 0.0000326
+0.00%
$ 32,565 $ 1,227
Apr 14, 9 PM $ 0.0000343
+0.49%
$ 34,238 $ 840
Apr 14, 6 PM $ 0.0000341
+0.00%
$ 34,089 $ 598
Apr 14, 4 PM $ 0.0000345
+0.00%
$ 34,488 $ 525
Apr 14, 12 PM $ 0.0000351
+0.00%
$ 35,072 $ 258
Apr 11, 9 AM $ 0.0000379
+0.00%
$ 37,913 $ 501
Apr 11, 7 AM $ 0.0000379
+0.00%
$ -- $ 573