The Backrooms Historical Data

Backrooms Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000565
+0.00%
$ 56,478 $ 2,662
May 11, 12 PM $ 0.0000591
+0.00%
$ 59,084 $ 2,624
May 11, 11 AM $ 0.0000594
-0.19%
$ 59,374 $ 2,589
May 11, 10 AM $ 0.0000553
+0.00%
$ 55,288 $ 2,496
May 11, 9 AM $ 0.0000554
-0.22%
$ 55,406 $ 1,810
May 11, 8 AM $ 0.0000565
+0.00%
$ 56,461 $ 1,774
May 11, 7 AM $ 0.0000559
+0.00%
$ 55,878 $ 1,715
May 11, 6 AM $ 0.000056
-0.12%
$ 55,994 $ 1,694
May 11, 3 AM $ 0.0000552
+0.00%
$ 55,178 $ 1,628
May 11, 1 AM $ 0.0000591
+0.00%
$ 59,041 $ 1,463
May 11, 12 AM $ 0.0000528
+0.00%
$ 52,816 $ 1,370
May 10, 4 PM $ 0.0000494
+2.63%
$ 49,369 $ 2,090
May 10, 2 PM $ 0.0000466
+0.00%
$ 46,591 $ 1,680
May 10, 4 AM $ 0.0000449
+0.00%
$ 44,930 $ 2,601
May 9, 9 PM $ 0.0000542
+0.00%
$ 54,191 $ 2,724
May 9, 2 PM $ 0.0000613
+0.17%
$ 61,267 $ 1,865
May 9, 1 PM $ 0.0000618
-0.72%
$ 61,748 $ 1,776
May 9, 8 AM $ 0.0000581
-2.10%
$ 58,104 $ 1,820
May 8, 8 PM $ 0.0000568
+0.00%
$ 56,776 $ 2,176
May 8, 7 PM $ 0.0000575
+0.00%
$ 57,467 $ 2,053
May 8, 6 PM $ 0.0000568
+0.00%
$ 56,771 $ 1,842
May 8, 5 PM $ 0.0000562
+0.58%
$ 56,132 $ 1,691
May 8, 5 AM $ 0.0000514
-0.73%
$ 51,411 $ 1,668
May 7, 10 PM $ 0.0000535
+1.72%
$ 53,524 $ 1,071
May 7, 6 PM $ 0.00005
+0.01%
$ 50,026 $ 723
May 7, 2 PM $ 0.0000511
+0.00%
$ 51,098 $ 469
May 7, 12 PM $ 0.0000511
+0.00%
$ 51,092 $ 446
May 7, 11 AM $ 0.0000505
+4.19%
$ 50,438 $ 440
May 6, 12 PM $ 0.0000462
+6.95%
$ 46,157 $ 4,091
May 5, 11 PM $ 0.0000481
-7.30%
$ 48,101 $ 7,003
May 5, 10 PM $ 0.0000509
+0.00%
$ 50,837 $ 7,155
May 5, 8 PM $ 0.0000494
+0.00%
$ 49,332 $ 6,852
May 5, 7 PM $ 0.0000476
+0.79%
$ 47,594 $ 6,396
May 5, 6 PM $ 0.0000469
+0.44%
$ 46,923 $ 6,342
May 5, 5 PM $ 0.0000444
-13.90%
$ 44,404 $ 6,031
May 5, 3 PM $ 0.0000523
+0.00%
$ 52,266 $ 5,169
May 5, 2 PM $ 0.0000526
-10.73%
$ 52,535 $ 5,098
May 5, 1 PM $ 0.0000589
+1.26%
$ 58,884 $ 5,040
May 5, 12 PM $ 0.000058
+1.75%
$ 58,021 $ 4,908
May 5, 11 AM $ 0.0000556
+1.22%
$ 55,608 $ 4,759
May 5, 10 AM $ 0.0000534
+0.00%
$ 53,374 $ 4,390
May 5, 9 AM $ 0.0000567
+0.15%
$ 56,678 $ 4,051
May 5, 8 AM $ 0.000056
+0.00%
$ 56,009 $ 3,909
May 5, 7 AM $ 0.0000562
+8.80%
$ 56,171 $ 3,860
May 5, 6 AM $ 0.0000453
+1.42%
$ 45,261 $ 2,752
May 5, 5 AM $ 0.0000444
+0.96%
$ 44,392 $ 2,036
May 5, 4 AM $ 0.0000438
+0.00%
$ 43,797 $ 1,906
May 5, 3 AM $ 0.000045
+0.00%
$ 44,938 $ 1,884
May 5, 2 AM $ 0.0000453
+0.00%
$ 45,320 $ 1,786
May 5, 1 AM $ 0.0000458
-17.07%
$ 45,762 $ 1,751