The Backrooms Historical Data

Backrooms Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0000944
+1.37%
$ 94,392 $ 12,517
May 14, 9 AM $ 0.0000951
+0.00%
$ 95,050 $ 12,423
May 14, 8 AM $ 0.0000957
-1.37%
$ 95,638 $ 12,450
May 14, 7 AM $ 0.0000976
+0.07%
$ 97,537 $ 12,590
May 14, 6 AM $ 0.0000968
+0.00%
$ 96,736 $ 12,831
May 14, 5 AM $ 0.0000965
+0.00%
$ 96,436 $ 12,763
May 14, 4 AM $ 0.0000962
+10.43%
$ 96,152 $ 18,172
May 14, 3 AM $ 0.000088
+0.00%
$ 87,956 $ 15,957
May 14, 12 AM $ 0.0001
-3.52%
$ 100,075 $ 17,498
May 13, 11 PM $ 0.0000971
-0.77%
$ 97,029 $ 17,839
May 13, 9 PM $ 0.0000979
-4.19%
$ 97,886 $ 16,713
May 13, 8 PM $ 0.000104
+4.79%
$ 103,622 $ 17,123
May 13, 7 PM $ 0.000103
+8.82%
$ 102,886 $ 15,545
May 13, 6 PM $ 0.0000947
+2.52%
$ 94,705 $ 12,916
May 13, 5 PM $ 0.0000927
+4.02%
$ 92,642 $ 11,110
May 13, 4 PM $ 0.000091
+2.64%
$ 90,948 $ 11,284
May 13, 3 PM $ 0.0000881
+4.25%
$ 88,057 $ 9,714
May 13, 2 PM $ 0.0000848
+6.18%
$ 84,783 $ 9,760
May 13, 1 PM $ 0.0000825
+7.82%
$ 82,501 $ 9,152
May 13, 12 PM $ 0.0000801
-1.60%
$ 80,045 $ 8,362
May 13, 11 AM $ 0.0000809
+0.00%
$ 80,917 $ 8,570
May 13, 10 AM $ 0.0000812
+0.00%
$ 81,216 $ 10,310
May 13, 7 AM $ 0.0000811
+2.17%
$ 81,068 $ 13,344
May 13, 6 AM $ 0.0000792
-2.84%
$ 79,150 $ 12,834
May 13, 5 AM $ 0.0000824
+4.58%
$ 82,407 $ 13,090
May 13, 4 AM $ 0.0000674
+0.00%
$ 67,367 $ 7,157
May 13, 3 AM $ 0.0000677
+0.00%
$ 67,697 $ 7,125
May 13, 2 AM $ 0.0000684
+0.39%
$ 68,395 $ 7,246
May 13, 1 AM $ 0.0000643
+0.33%
$ 64,267 $ 6,876
May 12, 5 PM $ 0.000065
+10.43%
$ 64,998 $ 8,528
May 12, 4 PM $ 0.0000591
+1.58%
$ 59,036 $ 7,332
May 12, 3 PM $ 0.0000579
-11.40%
$ 57,854 $ 7,270
May 12, 1 PM $ 0.0000675
+0.00%
$ 67,481 $ 7,428
May 12, 12 PM $ 0.00006
-3.44%
$ 59,931 $ 7,450
May 12, 11 AM $ 0.0000653
-2.28%
$ 65,300 $ 6,895
May 12, 10 AM $ 0.0000683
-1.14%
$ 68,273 $ 6,263
May 12, 9 AM $ 0.0000548
-7.60%
$ 54,749 $ 3,970
May 12, 7 AM $ 0.0000602
+0.00%
$ 60,196 $ 3,915
May 12, 6 AM $ 0.0000608
+3.20%
$ 60,793 $ 3,882
May 12, 5 AM $ 0.000059
+0.00%
$ 59,016 $ 3,816
May 12, 3 AM $ 0.0000566
+0.00%
$ 56,592 $ 3,710
May 12, 2 AM $ 0.0000559
+3.36%
$ 55,901 $ 3,549
May 11, 9 PM $ 0.000048
+0.00%
$ 47,993 $ 4,099
May 11, 8 PM $ 0.0000471
+0.48%
$ 47,075 $ 3,948
May 11, 7 PM $ 0.0000465
+0.00%
$ 46,515 $ 3,782
May 11, 6 PM $ 0.0000532
-9.76%
$ 53,217 $ 3,209
May 11, 5 PM $ 0.000059
-0.27%
$ 58,930 $ 2,846
May 11, 4 PM $ 0.000059
+0.77%
$ 59,011 $ 2,713
May 11, 3 PM $ 0.0000563
+0.00%
$ 56,317 $ 2,771
May 11, 2 PM $ 0.0000565
+0.00%
$ 56,478 $ 2,662