The Backrooms Historical Data

Backrooms Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000114
-0.47%
$ 113,799 $ 4,169
May 17, 2 AM $ 0.000106
-4.18%
$ 106,383 $ 3,692
May 17, 1 AM $ 0.000112
+3.93%
$ 112,015 $ 4,718
May 17, 12 AM $ 0.000109
+12.61%
$ 108,787 $ 4,272
May 16, 8 PM $ 0.000098
+0.00%
$ 97,961 $ 3,742
May 16, 6 PM $ 0.0000972
+0.00%
$ 97,119 $ 3,747
May 16, 5 PM $ 0.0000972
+1.42%
$ 97,116 $ 3,711
May 16, 4 PM $ 0.0000957
-1.59%
$ 95,654 $ 4,242
May 16, 3 PM $ 0.0000971
-0.45%
$ 97,075 $ 4,170
May 16, 2 PM $ 0.0000976
+0.00%
$ 97,519 $ 4,163
May 16, 1 PM $ 0.0000984
-0.26%
$ 98,314 $ 4,308
May 16, 9 AM $ 0.000102
+2.03%
$ 101,623 $ 5,298
May 16, 8 AM $ 0.0000994
+0.00%
$ 99,328 $ 5,115
May 16, 7 AM $ 0.0001
+0.00%
$ 99,974 $ 5,097
May 16, 6 AM $ 0.0001
-0.52%
$ 100,358 $ 5,278
May 16, 4 AM $ 0.000101
-0.92%
$ 101,337 $ 5,635
May 16, 3 AM $ 0.0000919
-0.27%
$ 91,837 $ 5,692
May 16, 2 AM $ 0.000097
-8.67%
$ 96,965 $ 5,269
May 16, 1 AM $ 0.000107
+0.00%
$ 106,461 $ 4,997
May 16, 12 AM $ 0.000107
+3.76%
$ 106,632 $ 4,888
May 15, 11 PM $ 0.000104
+0.00%
$ 104,056 $ 4,429
May 15, 10 PM $ 0.000104
+0.01%
$ 103,589 $ 4,423
May 15, 9 PM $ 0.000105
+0.00%
$ 105,124 $ 4,357
May 15, 8 PM $ 0.000105
-0.75%
$ 105,259 $ 3,661
May 15, 6 PM $ 0.000107
-0.32%
$ 107,224 $ 3,849
May 15, 5 PM $ 0.000111
-0.08%
$ 110,830 $ 4,361
May 15, 4 PM $ 0.000109
+0.00%
$ 108,794 $ 7,397
May 15, 3 PM $ 0.000109
-0.20%
$ 108,808 $ 8,465
May 15, 2 PM $ 0.00011
-3.84%
$ 109,933 $ 8,455
May 15, 1 PM $ 0.000115
-7.14%
$ 114,500 $ 8,821
May 15, 12 PM $ 0.000115
-0.41%
$ 115,014 $ 8,442
May 15, 9 AM $ 0.000116
+0.00%
$ 115,726 $ 8,307
May 15, 7 AM $ 0.000116
+0.00%
$ 115,911 $ 8,490
May 15, 6 AM $ 0.000114
-0.81%
$ 114,138 $ 8,601
May 15, 5 AM $ 0.000117
+8.06%
$ 116,462 $ 8,445
May 15, 4 AM $ 0.000105
+0.00%
$ 104,717 $ 7,585
May 15, 3 AM $ 0.000104
-0.40%
$ 104,411 $ 7,885
May 15, 2 AM $ 0.000103
-0.66%
$ 103,068 $ 7,689
May 15, 12 AM $ 0.000101
+0.00%
$ 100,706 $ 8,986
May 14, 11 PM $ 0.000102
+0.37%
$ 101,682 $ 9,422
May 14, 9 PM $ 0.000102
-0.14%
$ 101,506 $ 9,406
May 14, 8 PM $ 0.000101
-1.05%
$ 100,898 $ 9,674
May 14, 7 PM $ 0.000103
+0.33%
$ 103,144 $ 10,797
May 14, 6 PM $ 0.000104
+0.06%
$ 104,280 $ 12,927
May 14, 5 PM $ 0.000104
-6.17%
$ 104,290 $ 14,679
May 14, 4 PM $ 0.000113
+7.19%
$ 113,390 $ 14,871
May 14, 3 PM $ 0.000107
+10.72%
$ 106,581 $ 13,550
May 14, 2 PM $ 0.0000979
-0.92%
$ 97,838 $ 11,809
May 14, 1 PM $ 0.0000988
+0.00%
$ 98,799 $ 11,941
May 14, 12 PM $ 0.0000944
+1.37%
$ 94,392 $ 12,517