The Backrooms Historical Data

Backrooms Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000112
+1.00%
$ 112,016 $ 4,991
May 21, 3 AM $ 0.000111
+0.54%
$ 111,028 $ 4,957
May 21, 2 AM $ 0.000109
-0.03%
$ 109,290 $ 5,196
May 21, 1 AM $ 0.000114
+0.14%
$ 113,463 $ 5,193
May 20, 11 PM $ 0.000113
-1.16%
$ 112,487 $ 4,763
May 20, 10 PM $ 0.000114
-0.13%
$ 113,696 $ 4,720
May 20, 9 PM $ 0.000114
-6.52%
$ 114,287 $ 4,700
May 20, 6 PM $ 0.000122
+0.44%
$ 121,926 $ 4,389
May 20, 5 PM $ 0.000121
+1.17%
$ 121,073 $ 4,402
May 20, 4 PM $ 0.000122
-0.01%
$ 122,147 $ 4,279
May 20, 3 PM $ 0.000133
+0.00%
$ 133,241 $ 3,564
May 20, 1 PM $ 0.000117
-7.78%
$ 116,931 $ 3,122
May 20, 12 PM $ 0.000111
-0.32%
$ 111,149 $ 2,029
May 20, 11 AM $ 0.000112
-3.26%
$ 111,775 $ 1,984
May 20, 4 AM $ 0.000112
+0.13%
$ 112,261 $ 2,677
May 20, 3 AM $ 0.000115
+0.00%
$ 115,426 $ 2,560
May 20, 2 AM $ 0.000116
+0.75%
$ 115,737 $ 2,373
May 20, 1 AM $ 0.000115
+0.12%
$ 115,222 $ 2,373
May 19, 11 PM $ 0.000106
+0.00%
$ 106,016 $ 2,253
May 19, 7 PM $ 0.000106
+0.00%
$ 106,388 $ 4,568
May 19, 6 PM $ 0.000106
+0.00%
$ 106,319 $ 4,540
May 19, 5 PM $ 0.000107
-0.34%
$ 106,713 $ 4,750
May 19, 3 PM $ 0.000108
-1.25%
$ 107,949 $ 6,241
May 19, 2 PM $ 0.000111
-2.89%
$ 111,010 $ 6,236
May 19, 1 PM $ 0.000115
+0.00%
$ 115,074 $ 6,663
May 19, 6 AM $ 0.000115
+3.03%
$ 114,540 $ 9,047
May 19, 2 AM $ 0.000113
-0.79%
$ 112,805 $ 8,143
May 19, 1 AM $ 0.000115
-0.24%
$ 114,998 $ 8,413
May 19, 12 AM $ 0.000116
+0.09%
$ 115,667 $ 8,416
May 18, 9 PM $ 0.000114
-4.12%
$ 113,731 $ 8,272
May 18, 8 PM $ 0.000122
-0.13%
$ 122,022 $ 9,184
May 18, 7 PM $ 0.000101
+0.00%
$ 100,712 $ 6,194
May 18, 4 PM $ 0.0000897
-9.89%
$ 89,697 $ 5,620
May 18, 3 PM $ 0.0001
+0.00%
$ 100,128 $ 4,706
May 18, 1 PM $ 0.000107
-0.47%
$ 107,372 $ 2,600
May 18, 6 AM $ 0.000107
+0.00%
$ 107,241 $ 2,986
May 18, 5 AM $ 0.000108
-0.69%
$ 107,880 $ 2,959
May 18, 2 AM $ 0.000108
-2.10%
$ 108,256 $ 3,389
May 17, 9 PM $ 0.0000973
-8.44%
$ 97,289 $ 4,893
May 17, 8 PM $ 0.000107
+0.96%
$ 106,938 $ 4,576
May 17, 7 PM $ 0.000111
+0.00%
$ 111,447 $ 4,356
May 17, 6 PM $ 0.000112
+0.00%
$ 111,665 $ 4,171
May 17, 5 PM $ 0.000111
+1.12%
$ 110,562 $ 4,320
May 17, 4 PM $ 0.000111
-0.61%
$ 110,502 $ 4,211
May 17, 3 PM $ 0.000111
+1.36%
$ 111,273 $ 4,262
May 17, 10 AM $ 0.000106
-0.02%
$ 105,960 $ 4,206
May 17, 8 AM $ 0.000106
-1.16%
$ 105,991 $ 4,254
May 17, 5 AM $ 0.000112
-0.83%
$ 112,036 $ 4,197
May 17, 4 AM $ 0.000114
-0.47%
$ 113,799 $ 4,169
May 17, 2 AM $ 0.000106
-4.18%
$ 106,383 $ 3,692