The Backrooms Historical Data

Backrooms Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000118
+1.24%
$ 117,605 $ 12,533
May 24, 1 AM $ 0.000121
+6.20%
$ 121,040 $ 12,336
May 24, 12 AM $ 0.00012
+0.00%
$ 119,698 $ 11,663
May 23, 11 PM $ 0.000123
+0.60%
$ 122,484 $ 12,238
May 23, 10 PM $ 0.000124
-0.77%
$ 123,604 $ 11,791
May 23, 9 PM $ 0.000125
+0.99%
$ 124,867 $ 14,469
May 23, 7 PM $ 0.000115
-4.62%
$ 115,260 $ 14,781
May 23, 6 PM $ 0.000121
-4.76%
$ 121,216 $ 15,098
May 23, 5 PM $ 0.000129
+9.00%
$ 129,334 $ 16,370
May 23, 4 PM $ 0.000118
+0.00%
$ 118,431 $ 14,229
May 23, 3 PM $ 0.000119
+0.00%
$ 119,224 $ 14,461
May 23, 2 PM $ 0.000119
-4.35%
$ 118,658 $ 14,114
May 23, 1 PM $ 0.000125
+0.24%
$ 124,875 $ 14,390
May 23, 12 PM $ 0.000117
-1.32%
$ 116,658 $ 13,865
May 23, 11 AM $ 0.000108
+1.61%
$ 107,802 $ 13,088
May 23, 10 AM $ 0.000108
-3.21%
$ 107,695 $ 11,628
May 23, 8 AM $ 0.0000935
+0.00%
$ 93,499 $ 5,285
May 23, 5 AM $ 0.0000955
+0.26%
$ 95,433 $ 5,383
May 23, 4 AM $ 0.0000954
+1.20%
$ 95,342 $ 5,330
May 23, 3 AM $ 0.0000939
+0.00%
$ 93,896 $ 5,443
May 23, 2 AM $ 0.0000939
+0.00%
$ 93,874 $ 5,420
May 23, 1 AM $ 0.0000876
+0.00%
$ 87,542 $ 5,413
May 23, 12 AM $ 0.0000875
-1.64%
$ 87,419 $ 5,242
May 22, 11 PM $ 0.0000893
+0.00%
$ 89,235 $ 5,669
May 22, 10 PM $ 0.0000893
-12.60%
$ 89,278 $ 5,739
May 22, 7 PM $ 0.0000829
-15.20%
$ 82,905 $ 4,595
May 22, 6 PM $ 0.0000986
-10.46%
$ 98,588 $ 4,736
May 22, 5 PM $ 0.000111
-0.60%
$ 111,163 $ 5,408
May 22, 4 PM $ 0.000112
-0.21%
$ 111,804 $ 6,694
May 22, 3 PM $ 0.00011
+0.00%
$ 109,804 $ 7,115
May 22, 2 PM $ 0.00011
+3.81%
$ 109,662 $ 6,978
May 22, 1 PM $ 0.000106
-0.14%
$ 105,900 $ 6,569
May 22, 12 PM $ 0.000106
-0.36%
$ 106,173 $ 6,557
May 22, 11 AM $ 0.000107
-0.04%
$ 106,997 $ 6,495
May 22, 10 AM $ 0.000108
+0.00%
$ 107,540 $ 6,483
May 22, 8 AM $ 0.000108
+3.06%
$ 107,655 $ 6,548
May 22, 4 AM $ 0.000109
+0.00%
$ 108,845 $ 7,741
May 22, 2 AM $ 0.000107
+0.22%
$ 106,885 $ 7,570
May 22, 1 AM $ 0.000106
-0.30%
$ 105,515 $ 7,988
May 22, 12 AM $ 0.000106
-8.96%
$ 105,720 $ 7,959
May 21, 11 PM $ 0.000112
+0.00%
$ 111,710 $ 7,937
May 21, 10 PM $ 0.000112
+0.00%
$ 111,946 $ 7,569
May 21, 7 PM $ 0.000114
+4.30%
$ 113,878 $ 6,162
May 21, 6 PM $ 0.000115
+13.45%
$ 114,585 $ 5,416
May 21, 5 PM $ 0.000106
-8.89%
$ 106,048 $ 4,612
May 21, 4 PM $ 0.000116
+11.03%
$ 116,430 $ 3,975
May 21, 3 PM $ 0.000105
-1.61%
$ 104,916 $ 5,213
May 21, 10 AM $ 0.000107
+0.00%
$ 106,965 $ 6,268
May 21, 6 AM $ 0.000111
+0.00%
$ 111,279 $ 4,913
May 21, 4 AM $ 0.000112
+1.00%
$ 112,016 $ 4,991