The Backrooms Historical Data

Backrooms Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000114
-6.80%
$ 114,133 $ 6,617
May 27, 2 AM $ 0.000124
+0.00%
$ -- $ 6,322
May 26, 11 PM $ 0.000121
+0.71%
$ 121,396 $ 6,548
May 26, 10 PM $ 0.000133
+1.49%
$ 132,834 $ 6,125
May 26, 7 PM $ 0.000116
-3.37%
$ 116,115 $ 5,771
May 26, 6 PM $ 0.000121
-3.54%
$ 121,148 $ 5,466
May 26, 5 PM $ 0.000127
+1.58%
$ 126,472 $ 4,227
May 26, 4 PM $ 0.000126
-2.89%
$ 126,244 $ 3,950
May 26, 3 PM $ 0.000134
-0.80%
$ 133,773 $ 3,537
May 26, 2 PM $ 0.000135
+2.89%
$ 135,201 $ 3,918
May 26, 1 PM $ 0.000128
+0.00%
$ 127,920 $ 3,596
May 26, 8 AM $ 0.000128
+0.00%
$ 128,259 $ 3,209
May 26, 7 AM $ 0.00013
-2.78%
$ 129,521 $ 3,171
May 26, 6 AM $ 0.000135
+0.00%
$ 134,462 $ 4,302
May 26, 4 AM $ 0.000133
+0.00%
$ 132,811 $ 5,583
May 26, 3 AM $ 0.000133
-1.43%
$ 132,853 $ 5,805
May 26, 12 AM $ 0.000127
+2.36%
$ 126,700 $ 5,124
May 25, 10 PM $ 0.000126
-5.99%
$ 125,691 $ 4,930
May 25, 9 PM $ 0.000133
+0.00%
$ 132,572 $ 4,778
May 25, 8 PM $ 0.000133
-0.17%
$ 132,849 $ 4,726
May 25, 7 PM $ 0.000133
-0.12%
$ 133,226 $ 4,869
May 25, 6 PM $ 0.000133
+3.18%
$ 132,738 $ 4,964
May 25, 5 PM $ 0.000129
+0.00%
$ 129,310 $ 4,765
May 25, 4 PM $ 0.00013
-0.25%
$ 129,598 $ 4,763
May 25, 3 PM $ 0.00013
-0.12%
$ 129,986 $ 5,716
May 25, 2 PM $ 0.000131
+0.59%
$ 130,866 $ 5,597
May 25, 1 PM $ 0.00013
+0.03%
$ 130,130 $ 6,088
May 25, 7 AM $ 0.000145
-0.80%
$ 145,388 $ 5,961
May 25, 6 AM $ 0.000147
+20.69%
$ 146,898 $ 5,972
May 25, 4 AM $ 0.000118
-2.15%
$ 117,472 $ 3,927
May 25, 2 AM $ 0.00012
+0.00%
$ 119,895 $ 3,985
May 25, 1 AM $ 0.00012
-0.48%
$ 120,206 $ 4,066
May 25, 12 AM $ 0.000121
-0.45%
$ 120,999 $ 5,275
May 24, 10 PM $ 0.000118
+1.44%
$ 117,763 $ 5,476
May 24, 9 PM $ 0.000117
-0.06%
$ 116,675 $ 5,367
May 24, 8 PM $ 0.000118
+0.99%
$ 117,877 $ 5,412
May 24, 7 PM $ 0.000117
-4.16%
$ 116,640 $ 5,280
May 24, 6 PM $ 0.000122
+0.00%
$ 122,023 $ 5,940
May 24, 5 PM $ 0.000122
+0.00%
$ 122,257 $ 7,619
May 24, 4 PM $ 0.000122
-5.73%
$ 122,286 $ 7,605
May 24, 3 PM $ 0.000127
+0.00%
$ 127,022 $ 6,987
May 24, 2 PM $ 0.000127
+0.41%
$ 126,496 $ 6,939
May 24, 1 PM $ 0.000126
+10.49%
$ 125,553 $ 6,690
May 24, 12 PM $ 0.000114
-1.27%
$ 113,582 $ 6,301
May 24, 11 AM $ 0.000115
+0.00%
$ 114,957 $ 6,648
May 24, 8 AM $ 0.000112
+0.00%
$ 112,153 $ 12,016
May 24, 5 AM $ 0.000115
+0.00%
$ 115,168 $ 12,696
May 24, 4 AM $ 0.000114
-0.87%
$ 113,539 $ 12,695
May 24, 3 AM $ 0.000115
-0.80%
$ 114,912 $ 12,415
May 24, 2 AM $ 0.000118
+1.24%
$ 117,605 $ 12,533