The Backrooms Historical Data

Backrooms Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000425
+10.76%
$ 42,526 $ 33,799
May 29, 12 PM $ 0.0000384
+15.13%
$ 38,401 $ 27,924
May 29, 11 AM $ 0.0000338
-15.54%
$ 33,794 $ 23,672
May 29, 10 AM $ 0.0000411
+1.57%
$ 41,097 $ 25,732
May 29, 9 AM $ 0.0000406
+6.02%
$ 40,631 $ 25,409
May 29, 8 AM $ 0.0000386
-16.65%
$ 38,545 $ 22,797
May 29, 7 AM $ 0.0000465
-15.10%
$ 46,465 $ 25,885
May 29, 6 AM $ 0.0000447
-6.75%
$ 44,695 $ 40,778
May 29, 5 AM $ 0.0000484
-25.58%
$ 48,382 $ 34,453
May 29, 4 AM $ 0.0000678
-2.40%
$ 67,740 $ 42,823
May 29, 3 AM $ 0.000069
+0.00%
$ -- $ 45,720
May 29, 2 AM $ 0.0000693
+4.78%
$ 69,236 $ 45,994
May 29, 1 AM $ 0.0000664
+8.89%
$ 66,422 $ 43,488
May 29, 12 AM $ 0.0000584
-17.68%
$ 58,417 $ 39,918
May 28, 11 PM $ 0.0000711
+16.25%
$ 71,043 $ 45,350
May 28, 10 PM $ 0.0000657
-3.64%
$ 65,719 $ 41,250
May 28, 9 PM $ 0.0000683
-2.14%
$ 68,310 $ 43,809
May 28, 8 PM $ 0.0000719
-3.90%
$ 71,878 $ 44,606
May 28, 7 PM $ 0.0000748
-4.37%
$ 74,784 $ 49,652
May 28, 6 PM $ 0.0000768
+11.23%
$ 76,784 $ 52,050
May 28, 5 PM $ 0.0000691
-10.58%
$ 69,091 $ 45,696
May 28, 4 PM $ 0.0000791
+3.61%
$ 79,091 $ 50,313
May 28, 3 PM $ 0.0000765
-13.47%
$ 76,465 $ 49,178
May 28, 2 PM $ 0.0000896
+32.67%
$ 89,567 $ 55,241
May 28, 1 PM $ 0.0000676
+7.39%
$ 67,538 $ 40,969
May 28, 12 PM $ 0.0000633
-13.05%
$ 63,248 $ 36,703
May 28, 11 AM $ 0.0000735
-12.42%
$ 73,428 $ 37,947
May 28, 10 AM $ 0.0000858
-2.56%
$ 85,750 $ 39,992
May 28, 9 AM $ 0.0000761
+11.54%
$ 76,105 $ 35,962
May 28, 8 AM $ 0.0000662
-4.66%
$ 66,195 $ 30,931
May 28, 7 AM $ 0.0000605
-3.74%
$ 60,521 $ 23,968
May 28, 6 AM $ 0.0000752
+0.84%
$ 75,217 $ 13,231
May 28, 5 AM $ 0.0000837
-5.23%
$ 83,626 $ 12,654
May 28, 3 AM $ 0.0000812
-13.71%
$ 81,118 $ 12,664
May 28, 2 AM $ 0.000094
-0.79%
$ 94,009 $ 12,952
May 27, 7 PM $ 0.00014
+16.22%
$ 140,227 $ 8,369
May 27, 6 PM $ 0.00012
-1.86%
$ 120,367 $ 6,283
May 27, 4 PM $ 0.000126
+0.00%
$ 126,297 $ 8,269
May 27, 3 PM $ 0.000124
+0.00%
$ 123,535 $ 9,039
May 27, 2 PM $ 0.000125
+1.82%
$ 124,928 $ 8,888
May 27, 1 PM $ 0.000119
-7.94%
$ 118,519 $ 8,911
May 27, 12 PM $ 0.000127
-2.97%
$ 127,389 $ 8,777
May 27, 11 AM $ 0.000131
+1.38%
$ 131,330 $ 8,715
May 27, 10 AM $ 0.000129
+2.01%
$ 128,888 $ 8,677
May 27, 9 AM $ 0.000125
+3.27%
$ 124,722 $ 8,234
May 27, 8 AM $ 0.000115
+0.19%
$ -- $ 7,301
May 27, 7 AM $ 0.000114
-8.00%
$ 114,208 $ 7,030
May 27, 6 AM $ 0.000124
+0.00%
$ 123,869 $ 7,087
May 27, 5 AM $ 0.000117
+0.00%
$ 116,753 $ 7,295
May 27, 3 AM $ 0.000114
-6.80%
$ 114,133 $ 6,617