The Backrooms Historical Data

Backrooms
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000695
+0.00%
$ 69,466 $ 20,015
Today, at 10 PM $ 0.0000695
-0.55%
$ 69,466 $ 20,007
Today, at 9 PM $ 0.0000708
-3.74%
$ 70,782 $ 20,563
Today, at 8 PM $ 0.0000756
-3.79%
$ 75,591 $ 21,378
Today, at 7 PM $ 0.0000787
-6.53%
$ 78,679 $ 25,182
Today, at 6 PM $ 0.0000777
+29.82%
$ 77,623 $ 22,707
Today, at 4 PM $ 0.0000611
+2.38%
$ 61,066 $ 15,324
Today, at 3 PM $ 0.0000593
-7.54%
$ 59,238 $ 15,306
Today, at 2 PM $ 0.0000622
-1.56%
$ 62,157 $ 16,283
Today, at 1 PM $ 0.0000638
-4.12%
$ 63,782 $ 15,967
Today, at 12 PM $ 0.0000704
-1.74%
$ 70,346 $ 16,727
Today, at 11 AM $ 0.0000722
+12.49%
$ 72,216 $ 17,898
Today, at 10 AM $ 0.0000643
+7.70%
$ 64,242 $ 15,304
Today, at 9 AM $ 0.0000591
-8.16%
$ 59,086 $ 13,182
Today, at 8 AM $ 0.0000645
-2.62%
$ 64,466 $ 13,277
Today, at 7 AM $ 0.0000662
+9.05%
$ 66,207 $ 13,459
Today, at 6 AM $ 0.0000607
+1.86%
$ 60,673 $ 13,627
Today, at 5 AM $ 0.0000598
+1.84%
$ 59,812 $ 13,450
Today, at 4 AM $ 0.0000578
-5.34%
$ 57,790 $ 13,217
Today, at 3 AM $ 0.0000615
-1.25%
$ 61,433 $ 12,898
Today, at 2 AM $ 0.000064
+0.16%
$ 63,942 $ 13,167
Today, at 1 AM $ 0.000064
+4.35%
$ 63,995 $ 14,393
Today, at 12 AM $ 0.0000629
+1.77%
$ 62,907 $ 13,715
Yesterday, at 11 PM $ 0.0000654
-2.05%
$ 65,405 $ 12,623
Yesterday, at 10 PM $ 0.0000668
-5.19%
$ 66,776 $ 13,495
Yesterday, at 9 PM $ 0.0000649
-5.92%
$ 64,902 $ 14,076
Yesterday, at 8 PM $ 0.0000675
-6.19%
$ 67,431 $ 14,009
Yesterday, at 7 PM $ 0.0000723
+3.29%
$ 72,287 $ 14,224
Yesterday, at 6 PM $ 0.0000712
-7.43%
$ 71,148 $ 15,232
Yesterday, at 5 PM $ 0.000077
-0.97%
$ 76,925 $ 18,242
Yesterday, at 4 PM $ 0.0000779
-4.08%
$ 77,899 $ 19,277
Yesterday, at 3 PM $ 0.0000766
-9.23%
$ 76,528 $ 20,125
Yesterday, at 2 PM $ 0.0000845
-3.20%
$ 84,508 $ 22,441
Yesterday, at 1 PM $ 0.0000882
-5.46%
$ 88,195 $ 28,085
Yesterday, at 12 PM $ 0.0000934
-0.11%
$ 93,350 $ 29,361
Yesterday, at 11 AM $ 0.0000941
-1.76%
$ 94,013 $ 31,216
Yesterday, at 10 AM $ 0.0000968
+0.56%
$ 96,719 $ 33,178
Yesterday, at 9 AM $ 0.0000965
-2.44%
$ 96,464 $ 39,518
Yesterday, at 8 AM $ 0.0000967
+2.17%
$ 96,672 $ 41,913
Yesterday, at 7 AM $ 0.0000961
+3.67%
$ 96,098 $ 43,039
Yesterday, at 6 AM $ 0.0000924
+18.33%
$ 92,363 $ 42,792
Yesterday, at 5 AM $ 0.0000779
+0.24%
$ 77,840 $ 35,932
Yesterday, at 4 AM $ 0.0000778
-0.86%
$ 77,727 $ 35,795
Yesterday, at 3 AM $ 0.000077
+3.61%
$ 76,926 $ 36,264
Yesterday, at 2 AM $ 0.0000744
-9.00%
$ 74,404 $ 33,829
Yesterday, at 1 AM $ 0.0000819
-6.73%
$ 81,884 $ 36,054
Yesterday, at 12 AM $ 0.000088
-3.04%
$ 87,980 $ 38,871
Jun 14, 11 PM $ 0.0000909
+18.89%
$ 90,884 $ 39,993
Jun 14, 10 PM $ 0.0000767
+0.41%
$ 76,653 $ 33,173
Jun 14, 9 PM $ 0.0000761
-2.84%
$ 76,057 $ 32,861
Download