SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.27
+0.00%
$ 126.58 million $ 16,890
Today, at 9 AM $ 1.27
+0.47%
$ 126.94 million $ 16,859
Today, at 8 AM $ 1.27
-0.47%
$ 126.67 million $ 17,137
Today, at 7 AM $ 1.27
-0.34%
$ 127.13 million $ 17,468
Today, at 6 AM $ 1.28
-0.78%
$ 127.55 million $ 17,626
Today, at 5 AM $ 1.29
-1.01%
$ 128.58 million $ 17,683
Today, at 4 AM $ 1.3
-0.38%
$ 129.51 million $ 17,617
Today, at 3 AM $ 1.3
+1.53%
$ 130.1 million $ 17,745
Today, at 2 AM $ 1.28
+0.21%
$ 128.05 million $ 17,293
Today, at 1 AM $ 1.27
+0.41%
$ 127.41 million $ 17,495
Today, at 12 AM $ 1.27
-0.07%
$ 126.81 million $ 17,659
Yesterday, at 11 PM $ 1.26
+0.32%
$ 126.42 million $ 17,222
Yesterday, at 10 PM $ 1.26
-0.44%
$ 125.75 million $ 17,280
Yesterday, at 9 PM $ 1.26
+0.20%
$ 125.9 million $ 17,232
Yesterday, at 8 PM $ 1.26
-0.12%
$ 125.52 million $ 17,149
Yesterday, at 7 PM $ 1.25
+1.53%
$ 125.38 million $ 17,182
Yesterday, at 6 PM $ 1.23
-0.14%
$ 123.5 million $ 17,350
Yesterday, at 5 PM $ 1.24
-0.34%
$ 124.01 million $ 17,144
Yesterday, at 4 PM $ 1.24
-1.48%
$ 124.21 million $ 17,217
Yesterday, at 3 PM $ 1.26
+0.45%
$ 126.23 million $ 16,917
Yesterday, at 2 PM $ 1.26
-1.30%
$ 125.79 million $ 16,859
Yesterday, at 1 PM $ 1.28
+0.63%
$ 127.57 million $ 17,169
Yesterday, at 12 PM $ 1.27
+0.07%
$ 126.77 million $ 16,979
Yesterday, at 11 AM $ 1.27
+0.36%
$ 126.68 million $ 16,927
Yesterday, at 10 AM $ 1.26
-0.01%
$ 126.2 million $ 17,430
Yesterday, at 9 AM $ 1.26
+1.20%
$ 126.17 million $ 17,837
Yesterday, at 8 AM $ 1.25
+1.00%
$ 124.67 million $ 17,400
Yesterday, at 7 AM $ 1.23
+0.53%
$ 123.47 million $ 16,974
Yesterday, at 6 AM $ 1.23
+0.82%
$ 122.89 million $ 17,045
Yesterday, at 5 AM $ 1.22
+0.00%
$ 121.75 million $ 17,004
Yesterday, at 4 AM $ 1.22
-1.11%
$ 121.67 million $ 17,153
Yesterday, at 3 AM $ 1.23
+0.31%
$ 123.03 million $ 17,021
Yesterday, at 2 AM $ 1.22
-0.23%
$ 122.12 million $ 17,224
Yesterday, at 1 AM $ 1.22
+1.10%
$ 122.47 million $ 17,240
Yesterday, at 12 AM $ 1.21
+0.21%
$ 121.4 million $ 17,366
Jun 13, 11 PM $ 1.21
-0.45%
$ 120.78 million $ 17,630
Jun 13, 10 PM $ 1.21
-0.46%
$ 121.33 million $ 17,522
Jun 13, 9 PM $ 1.22
-0.90%
$ 122 million $ 17,612
Jun 13, 8 PM $ 1.23
+0.07%
$ 122.74 million $ 18,036
Jun 13, 7 PM $ 1.23
+1.25%
$ 122.63 million $ 18,025
Jun 13, 6 PM $ 1.21
+0.32%
$ 120.94 million $ 17,596
Jun 13, 5 PM $ 1.21
+0.96%
$ 120.84 million $ 17,856
Jun 13, 4 PM $ 1.19
-0.16%
$ 119.16 million $ 17,930
Jun 13, 3 PM $ 1.19
+0.20%
$ 119 million $ 18,341
Jun 13, 2 PM $ 1.19
-0.92%
$ 118.93 million $ 18,445
Jun 13, 1 PM $ 1.2
-0.52%
$ 120.13 million $ 18,111
Jun 13, 12 PM $ 1.21
-0.55%
$ 120.96 million $ 18,196
Jun 13, 11 AM $ 1.22
+1.55%
$ 121.64 million $ 18,406
Jun 13, 10 AM $ 1.2
+1.47%
$ 119.75 million $ 18,510
Jun 13, 9 AM $ 1.18
+0.17%
$ 118.44 million $ 18,729
Download