SDA Token Historical Data

SDA
Download
Date Close Price change Market cap Trading volume
Today $ 1.26
+0.00%
$ 125.65 million $ 13,110
Yesterday $ 1.26
+0.28%
$ 125.76 million $ 13,245
Jul 20, 2026 $ 1.25
-0.58%
$ 125.41 million $ 13,471
Jul 19, 2026 $ 1.26
+0.04%
$ 126.14 million $ 14,106
Jul 18, 2026 $ 1.26
+1.29%
$ 125.71 million $ 14,460
Jul 17, 2026 $ 1.25
-2.48%
$ 124.66 million $ 18,433
Jul 16, 2026 $ 1.28
-0.34%
$ 127.83 million $ 19,726
Jul 15, 2026 $ 1.28
+4.32%
$ 128.34 million $ 19,879
Jul 14, 2026 $ 1.22
+1.46%
$ 122.18 million $ 22,912
Jul 13, 2026 $ 1.21
+1.22%
$ 120.63 million $ 26,308
Jul 12, 2026 $ 1.19
-4.46%
$ 119.38 million $ 27,577
Jul 11, 2026 $ 1.25
-4.56%
$ 124.98 million $ 30,304
Jul 10, 2026 $ 1.31
+5.22%
$ 131.28 million $ 29,455
Jul 9, 2026 $ 1.25
-1.96%
$ 124.65 million $ 27,859
Jul 8, 2026 $ 1.27
+3.06%
$ 126.93 million $ 28,871
Jul 7, 2026 $ 1.23
+1.18%
$ 122.81 million $ 27,341
Jul 6, 2026 $ 1.21
-3.44%
$ 121.19 million $ 30,508
Jul 5, 2026 $ 1.26
+2.49%
$ 125.69 million $ 23,419
Jul 4, 2026 $ 1.23
+0.01%
$ 122.51 million $ 25,279
Jul 3, 2026 $ 1.23
+1.45%
$ 122.53 million $ 27,986
Jul 2, 2026 $ 1.21
+0.58%
$ 120.75 million $ 28,574
Jul 1, 2026 $ 1.2
-2.63%
$ 120.11 million $ 19,836
Jun 30, 2026 $ 1.23
+1.49%
$ 122.81 million $ 19,212
Jun 29, 2026 $ 1.21
-0.14%
$ 121.07 million $ 22,043
Jun 28, 2026 $ 1.21
-1.39%
$ 120.55 million $ 20,373
Jun 27, 2026 $ 1.22
+0.15%
$ 121.66 million $ 23,547
Jun 26, 2026 $ 1.21
+3.02%
$ 121.25 million $ 23,406
Jun 25, 2026 $ 1.18
-5.79%
$ 117.89 million $ 29,085
Jun 24, 2026 $ 1.25
+2.14%
$ 125.34 million $ 29,146
Jun 23, 2026 $ 1.23
+0.03%
$ 122.78 million $ 31,203
Jun 22, 2026 $ 1.23
-1.49%
$ 122.6 million $ 16,409
Jun 21, 2026 $ 1.25
-0.41%
$ 124.53 million $ 13,242
Jun 20, 2026 $ 1.25
-1.62%
$ 124.84 million $ 12,578
Jun 19, 2026 $ 1.27
+4.05%
$ 127.37 million $ 13,778
Jun 18, 2026 $ 1.23
-1.05%
$ 122.81 million $ 13,693
Jun 17, 2026 $ 1.24
+0.97%
$ 123.74 million $ 13,232
Jun 16, 2026 $ 1.23
-1.81%
$ 122.55 million $ 14,219
Jun 15, 2026 $ 1.25
-1.65%
$ 124.81 million $ 15,291
Jun 14, 2026 $ 1.26
+4.35%
$ 126.42 million $ 17,222
Jun 13, 2026 $ 1.21
+1.79%
$ 120.78 million $ 17,630
Jun 12, 2026 $ 1.18
-5.41%
$ 118.44 million $ 19,419
Jun 11, 2026 $ 1.25
+0.54%
$ 125.03 million $ 20,508
Jun 10, 2026 $ 1.25
-2.18%
$ 124.81 million $ 23,159
Jun 9, 2026 $ 1.27
+4.03%
$ 127.09 million $ 25,002
Jun 8, 2026 $ 1.22
-0.05%
$ 122.11 million $ 37,765
Jun 7, 2026 $ 1.22
+2.34%
$ 122.27 million $ 40,063
Jun 6, 2026 $ 1.2
+1.36%
$ 119.66 million $ 26,380
Jun 5, 2026 $ 1.17
+2.71%
$ 117.49 million $ 30,850
Jun 4, 2026 $ 1.14
-1.12%
$ 114.4 million $ 2,968
Jun 3, 2026 $ 1.16
+0.00%
$ -- $ 1
Download