SDA Token Historical Data

SDA Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1.19
-1.10%
$ 118.53 million $ 37,202
May 28, 8 PM $ 1.2
+0.92%
$ 119.58 million $ 38,598
May 28, 7 PM $ 1.18
-5.11%
$ 118.4 million $ 42,001
May 28, 6 PM $ 1.25
-1.36%
$ 124.81 million $ 41,722
May 28, 5 PM $ 1.26
+0.35%
$ 126.45 million $ 43,179
May 28, 4 PM $ 1.26
+0.50%
$ 126.02 million $ 43,103
May 28, 3 PM $ 1.26
+0.72%
$ 125.82 million $ 42,476
May 28, 2 PM $ 1.25
+0.20%
$ 125.17 million $ 41,197
May 28, 1 PM $ 1.25
+1.83%
$ 124.79 million $ 39,211
May 28, 12 PM $ 1.22
-1.22%
$ 122.26 million $ 37,846
May 28, 11 AM $ 1.24
+0.55%
$ 124.24 million $ 37,288
May 28, 10 AM $ 1.24
+3.37%
$ 123.82 million $ 37,210
May 28, 9 AM $ 1.2
+0.07%
$ 119.79 million $ 38,714
May 28, 8 AM $ 1.2
+0.09%
$ 119.68 million $ 41,538
May 28, 7 AM $ 1.2
+0.10%
$ 119.55 million $ 41,400
May 28, 6 AM $ 1.19
+0.11%
$ 119.42 million $ 41,388
May 28, 5 AM $ 1.19
+0.14%
$ 119.28 million $ 41,794
May 28, 4 AM $ 1.19
+0.08%
$ 119.11 million $ 43,387
May 28, 3 AM $ 1.19
+0.14%
$ 119.01 million $ 43,876
May 28, 2 AM $ 1.19
+0.27%
$ 118.72 million $ 43,733
May 28, 1 AM $ 1.18
-0.15%
$ 118.41 million $ 43,278
May 28, 12 AM $ 1.19
+0.21%
$ 118.59 million $ 43,484
May 27, 11 PM $ 1.18
-1.25%
$ 118.07 million $ 42,997
May 27, 10 PM $ 1.19
+0.73%
$ 119.41 million $ 43,729
May 27, 9 PM $ 1.18
+0.17%
$ 118.42 million $ 40,494
May 27, 8 PM $ 1.18
+4.87%
$ 118.05 million $ 36,729
May 27, 7 PM $ 1.13
-0.27%
$ 113.23 million $ 30,867
May 27, 6 PM $ 1.14
-0.64%
$ 113.68 million $ 28,094
May 27, 5 PM $ 1.14
-0.39%
$ 114.42 million $ 27,154
May 27, 4 PM $ 1.15
-0.40%
$ 114.87 million $ 27,104
May 27, 3 PM $ 1.15
-0.01%
$ 115.02 million $ 28,206
May 27, 2 PM $ 1.15
+0.10%
$ 115.15 million $ 29,231
May 27, 1 PM $ 1.15
+0.69%
$ 115.01 million $ 31,368
May 27, 12 PM $ 1.14
+0.03%
$ 114.37 million $ 32,309
May 27, 11 AM $ 1.14
-0.28%
$ 114.28 million $ 32,116
May 27, 10 AM $ 1.15
-0.13%
$ 114.55 million $ 31,027
May 27, 9 AM $ 1.15
-0.74%
$ 114.85 million $ 31,169
May 27, 8 AM $ 1.16
+0.19%
$ 116.26 million $ 30,900
May 27, 7 AM $ 1.16
+0.25%
$ 115.99 million $ 33,226
May 27, 6 AM $ 1.16
-0.14%
$ 115.9 million $ 35,704
May 27, 5 AM $ 1.16
-0.05%
$ 115.64 million $ 36,986
May 27, 4 AM $ 1.16
-0.61%
$ 115.73 million $ 35,686
May 27, 3 AM $ 1.16
-0.42%
$ 116.02 million $ 35,131
May 27, 2 AM $ 1.16
+0.22%
$ 116.48 million $ 34,920
May 27, 1 AM $ 1.16
-0.04%
$ 115.83 million $ 33,847
May 27, 12 AM $ 1.16
-0.66%
$ 115.88 million $ 32,731
May 26, 11 PM $ 1.16
-0.70%
$ 116.42 million $ 32,491
May 26, 10 PM $ 1.17
-0.12%
$ 116.89 million $ 32,730
May 26, 9 PM $ 1.17
-0.25%
$ 117.04 million $ 34,552
May 26, 8 PM $ 1.18
+0.03%
$ 118.24 million $ 36,667