SDA Token Historical Data

SDA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 1.17
+0.42%
$ 117.26 million $ 1,600
May 30, 9 PM $ 1.18
+0.23%
$ 117.6 million $ 1,381
May 30, 8 PM $ 1.17
-0.36%
$ 117.17 million $ 1,284
May 30, 7 PM $ 1.17
-0.38%
$ 117.14 million $ 1,173
May 30, 6 PM $ 1.17
-0.46%
$ 116.99 million $ 1,194
May 30, 5 PM $ 1.17
-0.57%
$ 116.91 million $ 1,215
May 30, 4 PM $ 1.18
+0.14%
$ 117.58 million $ 1,244
May 30, 3 PM $ 1.17
-0.13%
$ 117.42 million $ 1,671
May 30, 2 PM $ 1.17
-0.04%
$ 117.48 million $ 1,968
May 30, 1 PM $ 1.18
+0.00%
$ 117.57 million $ 2,197
May 30, 12 PM $ 1.18
+0.23%
$ 117.57 million $ 2,526
May 30, 11 AM $ 1.17
-0.10%
$ 117.3 million $ 3,784
May 30, 10 AM $ 1.18
+0.18%
$ 117.56 million $ 6,460
May 30, 9 AM $ 1.18
+0.33%
$ 117.56 million $ 7,926
May 30, 8 AM $ 1.17
-0.25%
$ 117.25 million $ 10,191
May 30, 7 AM $ 1.17
-0.38%
$ 117.05 million $ 12,561
May 30, 6 AM $ 1.18
+0.02%
$ 117.53 million $ 15,198
May 30, 5 AM $ 1.18
+0.35%
$ 117.51 million $ 17,133
May 30, 4 AM $ 1.18
+0.00%
$ 117.5 million $ 18,973
May 30, 3 AM $ 1.18
+0.01%
$ 117.5 million $ 20,651
May 30, 2 AM $ 1.17
+0.00%
$ 117.49 million $ 21,966
May 30, 1 AM $ 1.17
+0.01%
$ 117.49 million $ 22,336
May 30, 12 AM $ 1.17
+0.07%
$ 117.47 million $ 23,861
May 29, 11 PM $ 1.17
-0.07%
$ 117.36 million $ 25,954
May 29, 10 PM $ 1.17
-0.27%
$ 117.08 million $ 28,336
May 29, 9 PM $ 1.17
+0.02%
$ 117.41 million $ 31,374
May 29, 8 PM $ 1.17
+0.01%
$ 117.38 million $ 34,056
May 29, 7 PM $ 1.17
+0.35%
$ 117.38 million $ 36,584
May 29, 6 PM $ 1.17
-0.29%
$ 116.97 million $ 40,220
May 29, 5 PM $ 1.17
-0.02%
$ 117.25 million $ 40,880
May 29, 4 PM $ 1.17
+0.15%
$ 117.27 million $ 41,262
May 29, 3 PM $ 1.17
+0.09%
$ 117.07 million $ 41,495
May 29, 2 PM $ 1.17
+0.20%
$ 116.6 million $ 43,018
May 29, 1 PM $ 1.17
-0.17%
$ 116.66 million $ 45,332
May 29, 12 PM $ 1.17
+0.41%
$ 116.93 million $ 47,984
May 29, 11 AM $ 1.16
+1.31%
$ 116.4 million $ 49,694
May 29, 10 AM $ 1.15
+0.25%
$ 114.84 million $ 49,614
May 29, 9 AM $ 1.15
-0.32%
$ 114.66 million $ 49,290
May 29, 8 AM $ 1.15
+0.37%
$ 114.97 million $ 47,143
May 29, 7 AM $ 1.14
-0.77%
$ 114.46 million $ 44,936
May 29, 6 AM $ 1.16
-0.22%
$ 115.86 million $ 42,517
May 29, 5 AM $ 1.16
-0.22%
$ 115.94 million $ 40,546
May 29, 4 AM $ 1.16
-0.18%
$ 116.25 million $ 38,893
May 29, 3 AM $ 1.17
-0.58%
$ 116.69 million $ 37,280
May 29, 2 AM $ 1.17
-0.02%
$ 117.37 million $ 36,296
May 29, 1 AM $ 1.17
-0.11%
$ 117.13 million $ 37,348
May 29, 12 AM $ 1.17
+0.18%
$ 117.01 million $ 36,932
May 28, 11 PM $ 1.17
+0.10%
$ 116.52 million $ 36,279
May 28, 10 PM $ 1.17
-1.26%
$ 116.85 million $ 35,966
May 28, 9 PM $ 1.19
-1.10%
$ 118.53 million $ 37,202