SDA Token Historical Data

SDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 1.15
+1.65%
$ 114.62 million $ 7,327
Jun 5, 4 AM $ 1.12
+0.23%
$ 112.26 million $ 6,514
Jun 5, 3 AM $ 1.13
-0.74%
$ 112.81 million $ 5,849
Jun 5, 2 AM $ 1.14
-0.56%
$ 114.08 million $ 5,183
Jun 5, 1 AM $ 1.15
+0.50%
$ 115.17 million $ 4,418
Jun 5, 12 AM $ 1.15
+0.22%
$ 114.64 million $ 3,683
Jun 4, 11 PM $ 1.14
+0.05%
$ 114.4 million $ 2,968
Jun 4, 10 PM $ 1.14
+0.03%
$ 114.15 million $ 2,105
Jun 4, 9 PM $ 1.14
-0.37%
$ 114.16 million $ 1,252
Jun 4, 8 PM $ 1.15
+0.00%
$ 114.58 million $ 785
Jun 4, 7 PM $ 1.15
+0.28%
$ 114.58 million $ 785
Jun 4, 6 PM $ 1.14
-0.33%
$ 114.27 million $ 773
Jun 4, 5 PM $ 1.14
-0.33%
$ 114.28 million $ 683
Jun 4, 4 PM $ 1.14
-0.33%
$ 114.3 million $ 593
Jun 4, 3 PM $ 1.15
-0.01%
$ 114.71 million $ 518
Jun 4, 2 PM $ 1.15
+0.00%
$ 114.78 million $ 451
Jun 4, 1 PM $ 1.16
+0.51%
$ 115.55 million $ 385
Jun 4, 12 PM $ 1.16
+0.06%
$ 115.73 million $ 312
Jun 4, 11 AM $ 1.16
+0.00%
$ 115.7 million $ 42
Jun 3, 4 AM $ 1.16
+0.00%
$ 115.58 million $ 1
Jun 3, 3 AM $ 1.16
+0.00%
$ 115.58 million $ 10
Jun 3, 2 AM $ 1.16
+0.00%
$ 115.58 million $ 77
Jun 3, 1 AM $ 1.16
+0.00%
$ 115.58 million $ 142
Jun 3, 12 AM $ 1.16
+0.00%
$ 115.58 million $ 196
Jun 2, 11 PM $ 1.16
+0.00%
$ 115.58 million $ 262
Jun 2, 10 PM $ 1.16
+0.00%
$ 115.58 million $ 323
Jun 2, 9 PM $ 1.16
+0.00%
$ 115.58 million $ 437
Jun 2, 8 PM $ 1.16
+0.00%
$ 115.58 million $ 469
Jun 2, 7 PM $ 1.16
+0.00%
$ 115.58 million $ 504
Jun 2, 6 PM $ 1.16
+0.00%
$ 115.58 million $ 647
Jun 2, 5 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 4 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 3 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 2 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 1 PM $ 1.16
+0.00%
$ 115.58 million $ 881
Jun 2, 12 PM $ 1.16
+0.00%
$ 115.58 million $ 904
Jun 2, 11 AM $ 1.16
+0.00%
$ 115.58 million $ 1,111
Jun 2, 10 AM $ 1.16
+0.00%
$ 115.58 million $ 1,308
Jun 2, 9 AM $ 1.16
+0.00%
$ 115.58 million $ 1,422
Jun 2, 8 AM $ 1.16
+0.00%
$ 115.58 million $ 1,598
Jun 2, 7 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 6 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 5 AM $ 1.16
+0.00%
$ 115.58 million $ 1,830
Jun 2, 4 AM $ 1.16
+0.17%
$ 115.58 million $ 1,830
Jun 2, 3 AM $ 1.15
-0.15%
$ 114.79 million $ 1,816
Jun 2, 2 AM $ 1.15
-0.67%
$ 114.81 million $ 1,751
Jun 2, 1 AM $ 1.16
+0.44%
$ 115.58 million $ 1,723
Jun 2, 12 AM $ 1.15
-0.07%
$ 114.91 million $ 1,746
Jun 1, 11 PM $ 1.15
-0.61%
$ 114.92 million $ 1,741
Jun 1, 10 PM $ 1.15
-1.26%
$ 115.06 million $ 1,763