SDA Token Historical Data

SDA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 1.1
-0.55%
$ 110.48 million $ 8,165
Mar 8, 1 PM $ 1.11
-0.94%
$ 110.99 million $ 8,192
Mar 8, 12 PM $ 1.12
-0.13%
$ 111.88 million $ 8,129
Mar 8, 11 AM $ 1.12
-0.47%
$ 112.03 million $ 8,020
Mar 8, 10 AM $ 1.13
+0.47%
$ 112.54 million $ 7,970
Mar 8, 9 AM $ 1.12
+0.55%
$ 112.06 million $ 7,898
Mar 8, 8 AM $ 1.11
+0.13%
$ 111.3 million $ 7,978
Mar 8, 7 AM $ 1.11
+0.97%
$ 111.29 million $ 8,059
Mar 8, 6 AM $ 1.1
-0.02%
$ 110.31 million $ 8,016
Mar 8, 5 AM $ 1.1
+1.57%
$ 110.48 million $ 8,021
Mar 8, 4 AM $ 1.09
-0.32%
$ 108.92 million $ 7,854
Mar 8, 3 AM $ 1.09
+0.28%
$ 109.36 million $ 7,843
Mar 8, 2 AM $ 1.1
-0.95%
$ 109.58 million $ 7,922
Mar 8, 1 AM $ 1.11
+0.31%
$ 110.55 million $ 7,833
Mar 8, 12 AM $ 1.1
-0.61%
$ 110.31 million $ 7,768
Mar 7, 11 PM $ 1.11
-0.36%
$ 110.92 million $ 7,715
Mar 7, 10 PM $ 1.11
+0.00%
$ 111.31 million $ 7,950
Mar 7, 9 PM $ 1.11
-0.09%
$ 111.31 million $ 8,265
Mar 7, 8 PM $ 1.11
+0.77%
$ 111.33 million $ 8,482
Mar 7, 7 PM $ 1.11
-0.83%
$ 110.58 million $ 8,953
Mar 7, 6 PM $ 1.12
-0.41%
$ 111.58 million $ 9,019
Mar 7, 5 PM $ 1.12
+0.40%
$ 112.12 million $ 8,976
Mar 7, 4 PM $ 1.12
+0.19%
$ 111.66 million $ 8,986
Mar 7, 3 PM $ 1.11
-0.52%
$ 111.4 million $ 9,158
Mar 7, 2 PM $ 1.12
+0.07%
$ 111.98 million $ 9,267
Mar 7, 1 PM $ 1.12
+0.24%
$ 112.06 million $ 9,424
Mar 7, 12 PM $ 1.12
-0.51%
$ 111.77 million $ 9,762
Mar 7, 11 AM $ 1.12
+0.01%
$ 112.38 million $ 9,931
Mar 7, 10 AM $ 1.13
-0.61%
$ 112.57 million $ 9,997
Mar 7, 9 AM $ 1.13
+0.82%
$ 113.26 million $ 10,090
Mar 7, 8 AM $ 1.13
+0.69%
$ 112.53 million $ 10,111
Mar 7, 7 AM $ 1.12
+0.10%
$ 111.71 million $ 10,144
Mar 7, 6 AM $ 1.12
-0.33%
$ 111.72 million $ 10,513
Mar 7, 5 AM $ 1.12
+0.09%
$ 112.17 million $ 10,709
Mar 7, 4 AM $ 1.12
+0.26%
$ 112 million $ 11,108
Mar 7, 3 AM $ 1.12
+0.00%
$ 111.67 million $ 11,274
Mar 7, 2 AM $ 1.12
-0.34%
$ 111.65 million $ 11,334
Mar 7, 1 AM $ 1.12
-0.11%
$ 112.05 million $ 11,403
Mar 7, 12 AM $ 1.12
+0.36%
$ 112.15 million $ 11,798
Mar 6, 11 PM $ 1.12
-0.35%
$ 111.85 million $ 11,808
Mar 6, 10 PM $ 1.12
+0.52%
$ 112.19 million $ 11,945
Mar 6, 9 PM $ 1.12
-0.13%
$ 111.74 million $ 12,146
Mar 6, 8 PM $ 1.12
-0.23%
$ 111.82 million $ 12,292
Mar 6, 7 PM $ 1.12
+0.29%
$ 112 million $ 11,504
Mar 6, 6 PM $ 1.12
+0.93%
$ 111.97 million $ 11,104
Mar 6, 5 PM $ 1.11
-0.62%
$ 110.93 million $ 10,797
Mar 6, 4 PM $ 1.12
+0.32%
$ 112.07 million $ 10,639
Mar 6, 3 PM $ 1.12
-0.20%
$ 111.6 million $ 10,163
Mar 6, 2 PM $ 1.12
-2.19%
$ 111.97 million $ 9,723
Mar 6, 1 PM $ 1.14
-1.44%
$ 114.48 million $ 9,148