SDA Token Historical Data

SDA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1.19
-0.04%
$ 118.54 million $ 13,550
May 24, 7 PM $ 1.19
-0.10%
$ 118.59 million $ 13,615
May 24, 6 PM $ 1.19
-0.01%
$ 118.61 million $ 14,196
May 24, 5 PM $ 1.19
+0.22%
$ 118.88 million $ 16,770
May 24, 4 PM $ 1.19
+0.04%
$ 118.74 million $ 18,784
May 24, 3 PM $ 1.19
-0.29%
$ 118.63 million $ 20,946
May 24, 2 PM $ 1.19
-0.81%
$ 119.2 million $ 20,991
May 24, 1 PM $ 1.2
-0.49%
$ 120 million $ 20,587
May 24, 12 PM $ 1.21
-0.45%
$ 120.55 million $ 19,186
May 24, 11 AM $ 1.21
-0.03%
$ 121.1 million $ 18,342
May 24, 10 AM $ 1.2
-0.41%
$ 120.5 million $ 18,289
May 24, 9 AM $ 1.2
-0.37%
$ 120.41 million $ 17,704
May 24, 8 AM $ 1.21
-0.03%
$ 120.96 million $ 16,559
May 24, 7 AM $ 1.21
+2.17%
$ 121 million $ 15,777
May 24, 6 AM $ 1.18
+0.00%
$ 117.97 million $ 15,463
May 24, 5 AM $ 1.18
+0.00%
$ 117.97 million $ 15,839
May 24, 4 AM $ 1.18
+0.00%
$ 117.97 million $ 16,797
May 24, 3 AM $ 1.18
+0.00%
$ 117.97 million $ 17,291
May 24, 2 AM $ 1.18
+0.00%
$ 117.97 million $ 17,676
May 24, 1 AM $ 1.18
+0.00%
$ 117.97 million $ 18,418
May 24, 12 AM $ 1.18
+1.05%
$ 117.97 million $ 18,973
May 23, 11 PM $ 1.17
-2.72%
$ 116.74 million $ 20,082
May 23, 10 PM $ 1.2
-0.12%
$ 119.97 million $ 21,345
May 23, 9 PM $ 1.2
+0.18%
$ 120.11 million $ 20,092
May 23, 8 PM $ 1.2
+0.21%
$ 119.9 million $ 20,383
May 23, 7 PM $ 1.2
-0.28%
$ 119.65 million $ 20,862
May 23, 6 PM $ 1.2
+1.24%
$ 119.98 million $ 20,780
May 23, 5 PM $ 1.19
+0.20%
$ 118.58 million $ 18,636
May 23, 4 PM $ 1.18
+2.43%
$ 118.22 million $ 17,786
May 23, 3 PM $ 1.15
+0.36%
$ 115.23 million $ 17,080
May 23, 2 PM $ 1.15
+1.16%
$ 114.81 million $ 17,199
May 23, 1 PM $ 1.14
-0.32%
$ 113.57 million $ 16,935
May 23, 12 PM $ 1.14
+0.06%
$ 113.76 million $ 18,479
May 23, 11 AM $ 1.14
+0.02%
$ 114.14 million $ 20,096
May 23, 10 AM $ 1.14
+0.18%
$ 114.12 million $ 21,752
May 23, 9 AM $ 1.14
-0.36%
$ 113.91 million $ 22,220
May 23, 8 AM $ 1.14
-1.62%
$ 114.19 million $ 23,155
May 23, 7 AM $ 1.16
-1.04%
$ 116.07 million $ 23,251
May 23, 6 AM $ 1.17
-0.36%
$ 117.34 million $ 23,618
May 23, 5 AM $ 1.18
-0.61%
$ 117.83 million $ 24,253
May 23, 4 AM $ 1.19
-0.39%
$ 118.55 million $ 24,084
May 23, 3 AM $ 1.19
+0.06%
$ 119.02 million $ 24,499
May 23, 2 AM $ 1.19
-0.43%
$ 118.75 million $ 25,036
May 23, 1 AM $ 1.19
+0.03%
$ 119.19 million $ 24,964
May 23, 12 AM $ 1.19
-1.05%
$ 119.03 million $ 25,473
May 22, 11 PM $ 1.21
+0.21%
$ 120.65 million $ 25,148
May 22, 10 PM $ 1.2
-1.92%
$ 119.65 million $ 24,819
May 22, 9 PM $ 1.22
+0.38%
$ 121.99 million $ 25,320
May 22, 8 PM $ 1.22
+0.28%
$ 121.53 million $ 26,111
May 22, 7 PM $ 1.21
-1.82%
$ 121.17 million $ 26,451