SDA Token Historical Data

SDA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1.17
-0.25%
$ 117.04 million $ 34,552
May 26, 8 PM $ 1.18
+0.03%
$ 118.24 million $ 36,667
May 26, 7 PM $ 1.18
+0.95%
$ 118.27 million $ 42,354
May 26, 6 PM $ 1.18
-0.06%
$ 117.67 million $ 46,883
May 26, 5 PM $ 1.18
-0.45%
$ 117.57 million $ 53,999
May 26, 4 PM $ 1.18
+0.41%
$ 118.01 million $ 60,339
May 26, 3 PM $ 1.18
-0.06%
$ 117.72 million $ 61,058
May 26, 2 PM $ 1.18
+0.59%
$ 117.51 million $ 59,890
May 26, 1 PM $ 1.17
-0.55%
$ 116.82 million $ 57,403
May 26, 12 PM $ 1.17
-1.77%
$ 117.32 million $ 54,936
May 26, 11 AM $ 1.2
-2.13%
$ 119.59 million $ 52,798
May 26, 10 AM $ 1.22
+1.58%
$ 122.3 million $ 51,319
May 26, 9 AM $ 1.2
+0.81%
$ 120.23 million $ 48,695
May 26, 8 AM $ 1.19
+1.22%
$ 118.83 million $ 45,910
May 26, 7 AM $ 1.17
-1.85%
$ 117.13 million $ 43,601
May 26, 6 AM $ 1.2
+0.89%
$ 119.62 million $ 41,087
May 26, 5 AM $ 1.19
-0.74%
$ 118.57 million $ 39,096
May 26, 4 AM $ 1.19
-0.09%
$ 119.22 million $ 38,745
May 26, 3 AM $ 1.19
-0.01%
$ 119.33 million $ 38,757
May 26, 2 AM $ 1.19
-0.58%
$ 119.34 million $ 38,822
May 26, 1 AM $ 1.2
+0.03%
$ 120.04 million $ 38,929
May 26, 12 AM $ 1.19
+0.07%
$ 119.46 million $ 39,027
May 25, 11 PM $ 1.2
+0.04%
$ 119.77 million $ 38,148
May 25, 10 PM $ 1.2
-0.45%
$ 120.15 million $ 36,270
May 25, 9 PM $ 1.21
+2.16%
$ 120.91 million $ 33,483
May 25, 8 PM $ 1.19
+0.08%
$ 118.87 million $ 31,338
May 25, 7 PM $ 1.17
+0.01%
$ 116.66 million $ 25,623
May 25, 6 PM $ 1.17
-1.21%
$ 117.36 million $ 20,405
May 25, 5 PM $ 1.19
+0.78%
$ 118.83 million $ 12,348
May 25, 4 PM $ 1.18
+0.74%
$ 118.47 million $ 5,991
May 25, 3 PM $ 1.17
+0.13%
$ 117.46 million $ 4,245
May 25, 2 PM $ 1.17
-0.63%
$ 116.92 million $ 4,948
May 25, 1 PM $ 1.17
+0.19%
$ 117.34 million $ 7,041
May 25, 12 PM $ 1.18
+0.63%
$ 117.62 million $ 8,306
May 25, 11 AM $ 1.17
+0.00%
$ 116.88 million $ 9,121
May 25, 10 AM $ 1.17
+0.00%
$ 116.88 million $ 9,269
May 25, 9 AM $ 1.17
+0.00%
$ 116.88 million $ 9,941
May 25, 8 AM $ 1.17
+0.00%
$ 116.88 million $ 11,482
May 25, 7 AM $ 1.17
-0.87%
$ 116.88 million $ 13,239
May 25, 6 AM $ 1.18
+0.16%
$ 117.91 million $ 14,349
May 25, 5 AM $ 1.18
+0.56%
$ 117.62 million $ 14,395
May 25, 4 AM $ 1.17
-0.16%
$ 117.09 million $ 14,273
May 25, 3 AM $ 1.17
-0.03%
$ 117.02 million $ 14,145
May 25, 2 AM $ 1.17
-0.47%
$ 117.06 million $ 14,040
May 25, 1 AM $ 1.18
-0.06%
$ 117.61 million $ 13,923
May 25, 12 AM $ 1.18
+0.13%
$ 117.95 million $ 13,738
May 24, 11 PM $ 1.18
-0.61%
$ 117.72 million $ 13,525
May 24, 10 PM $ 1.18
-0.17%
$ 118.22 million $ 12,760
May 24, 9 PM $ 1.18
-0.07%
$ 118.45 million $ 13,755
May 24, 8 PM $ 1.19
-0.04%
$ 118.54 million $ 13,550