Reverse Unit Bias Historical Data

RUB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 10, 10 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 10, 9 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 10, 8 PM $ 67,778
+0.00%
$ 67,755 $ 70
Apr 3, 1 PM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 12 PM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 11 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 10 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 9 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 8 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 7 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 6 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 5 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 4 AM $ 69,888
+0.00%
$ 69,864 $ 25
Apr 3, 3 AM $ 69,888
+0.00%
$ 69,864 $ 152
Apr 3, 2 AM $ 69,888
+0.00%
$ 69,864 $ 152
Apr 3, 1 AM $ 69,888
+0.00%
$ 69,864 $ 152
Apr 3, 12 AM $ 69,888
+0.00%
$ 69,864 $ 152
Apr 2, 11 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 10 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 9 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 8 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 7 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 6 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 5 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 4 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 3 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 2 PM $ 69,888
+0.00%
$ 69,864 $ 172
Apr 2, 1 PM $ 69,888
+0.00%
$ 69,864 $ 189
Apr 2, 12 PM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 11 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 10 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 9 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 8 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 7 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 6 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 5 AM $ 69,888
+0.00%
$ 69,864 $ 211
Apr 2, 4 AM $ 69,888
+0.00%
$ 69,864 $ 212
Apr 2, 3 AM $ 69,888
+0.00%
$ 69,864 $ 212
Apr 2, 2 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 2, 1 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 2, 12 AM $ 69,888
+0.00%
$ 69,864 $ 85
Apr 1, 11 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 10 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 9 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 8 PM $ 69,888
+0.00%
$ 69,864 $ 65
Apr 1, 7 PM $ 69,888
+0.00%
$ 69,864 $ 666
Apr 1, 6 PM $ 69,888
+0.00%
$ 69,864 $ 666
Apr 1, 5 PM $ 69,888
+0.00%
$ 69,864 $ 898
Apr 1, 4 PM $ 69,888
+0.00%
$ 69,864 $ 898