Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Today $ 92,963
+0.00%
$ 92,920 $ 1,518
Yesterday $ 80,879
+3.70%
$ 80,842 $ 4,620
Jun 14, 2026 $ 77,992
-2.51%
$ 77,956 $ 261
Jun 7, 2026 $ 40,001
+0.00%
$ -- $ 1
Jun 6, 2026 $ 40,001
+0.00%
$ 39,983 $ 31
Jun 5, 2026 $ 73,476
+1.99%
$ -- $ 255
Jun 4, 2026 $ 84,245
-4.45%
$ 84,206 $ 812
Jun 3, 2026 $ 96,970
-0.02%
$ 96,926 $ 283
Jun 2, 2026 $ 96,990
-36.82%
$ 96,946 $ 909
Jun 1, 2026 $ 153,512
-0.76%
$ 153,442 $ 1,054
May 31, 2026 $ 149,172
-1.03%
$ 149,104 $ 650
May 30, 2026 $ 150,728
-9.32%
$ 150,659 $ 2,721
May 29, 2026 $ 166,211
+3.42%
$ 166,135 $ 942
May 28, 2026 $ 134,946
-9.62%
$ -- $ 568
May 27, 2026 $ 149,302
-21.42%
$ 149,234 $ 435
May 26, 2026 $ 189,999
+0.00%
$ 189,912 $ 478
May 12, 2026 $ 30,000
+0.00%
$ -- $ 27
May 11, 2026 $ 30,000
-0.30%
$ 29,989 $ 27
May 10, 2026 $ 30,090
+0.00%
$ 30,079 $ 25
May 9, 2026 $ 30,091
+0.00%
$ 30,080 $ 216
Apr 11, 2026 $ 67,778
+0.00%
$ -- $ 50
Apr 10, 2026 $ 67,778
+0.00%
$ 67,755 $ 70
Apr 3, 2026 $ 69,888
+0.00%
$ -- $ 25
Apr 2, 2026 $ 69,888
+0.00%
$ 69,864 $ 172
Apr 1, 2026 $ 69,888
+0.00%
$ 69,864 $ 65
Mar 31, 2026 $ 69,888
-19.46%
$ 69,864 $ 1,498
Mar 10, 2026 $ 24,537
+0.00%
$ -- $ 0
Mar 9, 2026 $ 24,537
+0.00%
$ 24,530 $ 0
Feb 2, 2026 $ 34,537
+0.00%
$ -- $ 0
Feb 1, 2026 $ 34,537
+0.00%
$ 34,531 $ 0
Jan 31, 2026 $ 34,537
+0.00%
$ 34,531 $ 269
Jan 17, 2026 $ 75,023
+0.00%
$ -- $ 1
Jan 16, 2026 $ 75,023
+0.00%
$ 75,009 $ 1
Jan 15, 2026 $ 75,026
+0.00%
$ 75,012 $ 4
Jan 14, 2026 $ 75,026
-37.48%
$ 75,012 $ 21
Jan 13, 2026 $ 119,999
+103.77%
$ 119,977 $ 33
Jan 12, 2026 $ 44,537
+0.00%
$ 44,529 $ 269
Jan 11, 2026 $ 44,535
-10.93%
$ 44,527 $ 40
Jan 3, 2026 $ 95,000
+0.00%
$ 94,983 $ 929
Jan 2, 2026 $ 103,001
+0.00%
$ 102,982 $ 272
Jan 1, 2026 $ 125,000
+21.35%
$ 124,997 $ 800
Dec 31, 2025 $ 103,004
-44.77%
$ 103,001 $ 389
Dec 30, 2025 $ 103,000
-6.39%
$ 102,997 $ 1,296
Dec 29, 2025 $ 200,000
+81.82%
$ 199,994 $ 16,023
Dec 28, 2025 $ 110,000
-68.57%
$ 109,997 $ 1,008
Dec 27, 2025 $ 175,000
+0.00%
$ 349,978 $ 23
Dec 19, 2025 $ 1M
+0.00%
$ 999,972 $ 1,077
Dec 18, 2025 $ 1.69M
-4.18%
$ 1.69 million $ 5,319
Dec 17, 2025 $ 1.76M
-0.60%
$ 1.76 million $ 1,627
Dec 9, 2025 $ 2.21M
+0.00%
$ 2.21 million $ 995
Download