Reverse Unit Bias Historical Data

RUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 3.32M
+11.15%
$ 332.22 trillion $ 2,491
Jun 28, 2025 $ 2.99M
+3.26%
$ 298.89 trillion $ 4,625
Jun 27, 2025 $ 2.92M
+3.05%
$ 292.22 trillion $ 5,581
Jun 26, 2025 $ 2.9M
+0.82%
$ 290 trillion $ 7,876
Jun 25, 2025 $ 2.88M
-4.15%
$ 287.64 trillion $ 2,444
Jun 24, 2025 $ 3M
+4.48%
$ 300.08 trillion $ 22,662
Jun 23, 2025 $ 2.8M
+17.21%
$ 280 trillion $ 12,780
Jun 22, 2025 $ 2.39M
+15.46%
$ 238.89 trillion $ 5,763
Jun 21, 2025 $ 2.07M
-11.66%
$ 206.9 trillion $ 36,517
Jun 20, 2025 $ 3M
+12.29%
$ 300 trillion $ 27,848
Jun 19, 2025 $ 2.67M
+11.00%
$ 267.17 trillion $ 14,712
Jun 18, 2025 $ 3M
+21.33%
$ 299.96 trillion $ 6,190
Jun 17, 2025 $ 2.4M
-25.64%
$ 240 trillion $ 12,298
Jun 16, 2025 $ 3.23M
+38.48%
$ 322.75 trillion $ 14,180
Jun 15, 2025 $ 2.33M
+2.85%
$ 233.07 trillion $ 15,861
Jun 14, 2025 $ 2.38M
-13.99%
$ 238.43 trillion $ 6,848
Jun 13, 2025 $ 2.71M
+9.89%
$ 271.11 trillion $ 19,638
Jun 12, 2025 $ 3.36M
-1.63%
$ 335.69 trillion $ 21,872
Jun 11, 2025 $ 3.77M
+15.30%
$ -- $ 32,247
Jun 10, 2025 $ 2.77M
-23.71%
$ 276.54 trillion $ 41,327
Jun 9, 2025 $ 3.32M
-12.68%
$ 332.22 trillion $ 43,375
Jun 8, 2025 $ 4.96M
+17.78%
$ 495.86 trillion $ 76,545
Jun 7, 2025 $ 3.6M
+5.26%
$ 360 trillion $ 33,254
Jun 6, 2025 $ 2.99M
+16.94%
$ 299.26 trillion $ 13,860
Jun 5, 2025 $ 2.69M
-24.25%
$ 269 trillion $ 18,092
Jun 4, 2025 $ 3.61M
+57.90%
$ 361.43 trillion $ 105,071
Jun 3, 2025 $ 2.29M
-33.07%
$ 228.89 trillion $ 46,044
Jun 2, 2025 $ 3.31M
-18.00%
$ 331.46 trillion $ 108,873
Jun 1, 2025 $ 3.85M
-4.19%
$ 392.22 trillion $ 88,400
May 31, 2025 $ 4.83M
+3.00%
$ 483.08 trillion $ 45,373
May 30, 2025 $ 5.85M
+2.01%
$ 584.83 trillion $ 35,486
May 29, 2025 $ 6.5M
-3.79%
$ 650 trillion $ 47,537
May 28, 2025 $ 6.74M
-7.92%
$ 674.2 trillion $ 104,420
May 27, 2025 $ 8.8M
-6.58%
$ 880 trillion $ 134,850
May 26, 2025 $ 9.74M
-8.87%
$ 974.2 trillion $ 364,919
May 25, 2025 $ 10M
+7.79%
$ 1 quadrillion $ 277,823
May 24, 2025 $ 9.28M
+40.93%
$ 927.77 trillion $ 191,987
May 23, 2025 $ 6.58M
+16.57%
$ 657.65 trillion $ 419,213
May 22, 2025 $ 4.71M
-11.63%
$ 470.58 trillion $ 111,238
Download