Reverse Unit Bias Historical Data

RUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 149,940
+0.00%
$ 149,871 $ 1,135
Jun 2, 1 AM $ 149,940
-2.33%
$ 149,871 $ 1,084
Jun 2, 12 AM $ 153,512
+0.00%
$ 153,442 $ 1,054
Jun 1, 11 PM $ 153,512
+0.00%
$ 153,442 $ 1,054
Jun 1, 10 PM $ 153,512
+0.00%
$ 153,442 $ 1,182
Jun 1, 9 PM $ 153,512
+0.00%
$ 153,442 $ 1,206
Jun 1, 8 PM $ 153,512
+0.00%
$ 153,442 $ 1,217
Jun 1, 3 PM $ 157,827
+0.00%
$ 157,755 $ 1,101
Jun 1, 2 PM $ 157,827
+0.00%
$ 157,755 $ 1,101
Jun 1, 1 PM $ 157,827
-2.87%
$ 157,755 $ 1,101
Jun 1, 12 PM $ 162,491
+0.00%
$ 162,417 $ 1,039
Jun 1, 11 AM $ 162,491
+0.00%
$ 162,417 $ 1,039
Jun 1, 10 AM $ 162,491
+1.00%
$ 162,417 $ 1,233
Jun 1, 9 AM $ 160,875
+4.77%
$ 160,801 $ 1,227
Jun 1, 8 AM $ 153,546
+0.00%
$ 153,476 $ 1,159
Jun 1, 7 AM $ 159,797
+4.11%
$ 159,724 $ 1,053
Jun 1, 6 AM $ 153,483
+0.00%
$ 153,413 $ 746
Jun 1, 5 AM $ 156,027
+0.00%
$ 155,956 $ 746
Jun 1, 4 AM $ 156,027
+0.00%
$ 155,956 $ 734
Jun 1, 3 AM $ 156,027
+0.00%
$ 155,956 $ 734
Jun 1, 2 AM $ 156,027
+0.00%
$ 155,956 $ 734
Jun 1, 1 AM $ 156,027
+0.00%
$ 155,956 $ 734
Jun 1, 12 AM $ 156,027
+0.87%
$ 155,956 $ 734
May 31, 11 PM $ 149,172
+0.00%
$ 149,104 $ 650
May 31, 10 PM $ 144,729
+0.00%
$ 144,663 $ 605
May 31, 9 PM $ 144,729
+0.00%
$ 144,663 $ 832
May 31, 8 PM $ 144,795
+0.00%
$ 144,729 $ 832
May 31, 7 PM $ 144,795
+0.00%
$ 144,729 $ 832
May 31, 6 PM $ 144,795
-0.13%
$ 144,729 $ 698
May 31, 5 PM $ 144,986
+0.00%
$ 144,920 $ 628
May 31, 4 PM $ 144,986
+0.00%
$ 144,920 $ 794
May 31, 3 PM $ 144,986
+0.00%
$ 144,920 $ 794
May 31, 2 PM $ 144,986
+0.00%
$ 144,920 $ 794
May 31, 1 PM $ 144,986
+0.00%
$ 144,920 $ 862
May 31, 12 PM $ 144,986
+0.00%
$ 144,920 $ 1,316
May 31, 11 AM $ 144,986
+0.00%
$ 144,920 $ 2,976
May 31, 10 AM $ 150,800
+0.00%
$ 150,731 $ 2,782
May 31, 7 AM $ 150,728
+0.00%
$ 150,659 $ 2,633
May 31, 6 AM $ 150,728
+0.00%
$ 150,659 $ 2,633
May 31, 5 AM $ 150,728
+0.00%
$ 150,659 $ 2,633
May 31, 4 AM $ 150,728
+0.00%
$ 150,659 $ 2,633
May 31, 3 AM $ 150,728
+0.00%
$ 150,659 $ 2,633
May 31, 2 AM $ 150,728
+0.00%
$ 150,659 $ 2,721
May 31, 1 AM $ 150,728
+0.00%
$ 150,659 $ 2,721
May 31, 12 AM $ 150,728
+0.00%
$ 150,659 $ 2,721
May 30, 11 PM $ 150,728
+0.00%
$ 150,659 $ 2,721
May 30, 10 PM $ 150,728
+1.53%
$ 150,659 $ 2,721
May 30, 9 PM $ 148,455
+0.00%
$ 148,387 $ 2,471
May 30, 8 PM $ 146,985
+0.00%
$ 146,918 $ 2,471
May 30, 7 PM $ 146,985
+0.00%
$ 146,918 $ 2,459