Reverse Unit Bias Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 82,441
+0.00%
$ 82,403 $ 801
Jun 4, 3 PM $ 82,441
+0.00%
$ 82,403 $ 801
Jun 4, 2 PM $ 82,441
+0.00%
$ 82,403 $ 801
Jun 4, 1 PM $ 82,441
+0.00%
$ 82,403 $ 801
Jun 4, 12 PM $ 82,441
+0.00%
$ 82,403 $ 801
Jun 4, 11 AM $ 82,441
-2.30%
$ 82,403 $ 813
Jun 4, 10 AM $ 87,291
+0.00%
$ 87,251 $ 841
Jun 4, 9 AM $ 87,291
-1.00%
$ 87,251 $ 927
Jun 4, 8 AM $ 88,173
+0.00%
$ 88,133 $ 917
Jun 4, 7 AM $ 88,173
+0.00%
$ 88,133 $ 917
Jun 4, 6 AM $ 88,173
+0.00%
$ 88,133 $ 917
Jun 4, 5 AM $ 88,173
+0.00%
$ 88,133 $ 917
Jun 4, 4 AM $ 88,173
+0.00%
$ 88,133 $ 981
Jun 4, 3 AM $ 88,173
+0.00%
$ 88,133 $ 994
Jun 4, 2 AM $ 88,173
+0.00%
$ 88,133 $ 994
Jun 4, 1 AM $ 88,173
+0.00%
$ 88,133 $ 994
Jun 4, 12 AM $ 88,173
+0.00%
$ 88,133 $ 994
Jun 3, 10 PM $ 96,970
+1.01%
$ 96,926 $ 283
Jun 3, 9 PM $ 96,002
+0.00%
$ 95,958 $ 269
Jun 3, 8 PM $ 96,002
+0.00%
$ 95,958 $ 294
Jun 3, 7 PM $ 96,002
+0.00%
$ 95,958 $ 294
Jun 3, 6 PM $ 96,002
+0.00%
$ 95,958 $ 370
Jun 3, 5 PM $ 96,002
+0.00%
$ 95,958 $ 370
Jun 3, 4 PM $ 96,002
+0.00%
$ 95,958 $ 381
Jun 3, 3 PM $ 96,002
+0.00%
$ 95,958 $ 401
Jun 3, 2 PM $ 96,002
+0.00%
$ 95,958 $ 719
Jun 3, 1 PM $ 96,002
+0.00%
$ 95,958 $ 719
Jun 3, 10 AM $ 101,840
+0.00%
$ 101,793 $ 542
Jun 3, 9 AM $ 101,840
+0.00%
$ 101,793 $ 542
Jun 3, 8 AM $ 101,840
+0.00%
$ 101,793 $ 542
Jun 3, 7 AM $ 101,840
+0.00%
$ 101,793 $ 542
Jun 3, 6 AM $ 101,840
+0.00%
$ 101,793 $ 999
Jun 3, 5 AM $ 101,840
+5.01%
$ 101,793 $ 999
Jun 3, 4 AM $ 96,980
+2.03%
$ 96,936 $ 935
Jun 3, 3 AM $ 95,051
+0.00%
$ 95,007 $ 922
Jun 3, 2 AM $ 95,051
+0.00%
$ 95,007 $ 922
Jun 3, 1 AM $ 95,051
+0.00%
$ 95,007 $ 922
Jun 3, 12 AM $ 95,051
-2.00%
$ 95,007 $ 922
Jun 2, 11 PM $ 96,990
+0.00%
$ 96,946 $ 909
Jun 2, 5 PM $ 139,216
+0.00%
$ 139,152 $ 364
Jun 2, 4 PM $ 139,216
+0.00%
$ 139,152 $ 364
Jun 2, 3 PM $ 139,216
+0.00%
$ 139,152 $ 394
Jun 2, 2 PM $ 139,216
+0.00%
$ 139,152 $ 394
Jun 2, 1 PM $ 139,216
+0.00%
$ 139,152 $ 394
Jun 2, 12 PM $ 139,216
-1.00%
$ 139,152 $ 520
Jun 2, 11 AM $ 140,622
+0.00%
$ 140,558 $ 640
Jun 2, 5 AM $ 156,060
+0.00%
$ 155,988 $ 694
Jun 2, 4 AM $ 156,060
+0.00%
$ 155,988 $ 694
Jun 2, 3 AM $ 156,060
+0.00%
$ 155,988 $ 1,122
Jun 2, 2 AM $ 149,940
+0.00%
$ 149,871 $ 1,135