Reverse Unit Bias Historical Data

RUB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 7.43M
+13.58%
$ 742.64 trillion $ 8,744
Oct 11, 2025 $ 6.54M
-13.09%
$ 653.86 trillion $ 9,609
Oct 10, 2025 $ 8.6M
-6.81%
$ 683.03 trillion $ 116,967
Oct 9, 2025 $ 9.23M
-4.12%
$ 922.72 trillion $ 19,227
Oct 8, 2025 $ 11.3M
+10.06%
$ 1.13 quadrillion $ 111,052
Oct 7, 2025 $ 11.46M
-10.39%
$ 1.15 quadrillion $ 53,213
Oct 6, 2025 $ 12.78M
-2.34%
$ 1.28 quadrillion $ 33,680
Oct 5, 2025 $ 13.09M
-2.32%
$ 1.31 quadrillion $ 80,232
Oct 4, 2025 $ 13.4M
-7.59%
$ 1.34 quadrillion $ 17,785
Oct 3, 2025 $ 14.8M
+4.25%
$ 1.52 quadrillion $ 411,043
Oct 2, 2025 $ 14.41M
+9.53%
$ 1.44 quadrillion $ 656,734
Oct 1, 2025 $ 13.51M
+1.63%
$ 1.34 quadrillion $ 356,311
Sep 30, 2025 $ 13.46M
+0.57%
$ 1.37 quadrillion $ 297,544
Sep 29, 2025 $ 14M
+21.87%
$ 1.4 quadrillion $ 206,412
Sep 28, 2025 $ 11.43M
+2.61%
$ 1.15 quadrillion $ 301,675
Sep 27, 2025 $ 11.05M
+22.81%
$ 1.11 quadrillion $ 55,012
Sep 26, 2025 $ 6.26M
+8.97%
$ 969 trillion $ 22,118
Sep 25, 2025 $ 5.74M
-50.07%
$ 574.36 trillion $ 28,599
Sep 24, 2025 $ 11.5M
+20.25%
$ 1.15 quadrillion $ 8,174
Sep 23, 2025 $ 10.42M
+4.66%
$ 956.53 trillion $ 38,108
Sep 22, 2025 $ 10.69M
-17.71%
$ 1.07 quadrillion $ 68,201
Sep 21, 2025 $ 13.1M
-17.48%
$ 1.3 quadrillion $ 23,407
Sep 20, 2025 $ 15.88M
+12.68%
$ 1.59 quadrillion $ 20,541
Sep 19, 2025 $ 15.33M
-6.03%
$ 1.53 quadrillion $ 26,295
Sep 18, 2025 $ 15.22M
-15.43%
$ 1.51 quadrillion $ 70,850
Sep 17, 2025 $ 18M
-5.50%
$ 1.8 quadrillion $ 42,250
Sep 16, 2025 $ 19.59M
+2.61%
$ 1.96 quadrillion $ 44,582
Sep 15, 2025 $ 19M
+11.84%
$ 1.91 quadrillion $ 145,191
Sep 14, 2025 $ 13.2M
-6.92%
$ 1.32 quadrillion $ 24,510
Sep 13, 2025 $ 14.02M
-3.35%
$ 1.4 quadrillion $ 61,483
Sep 12, 2025 $ 15M
+2.11%
$ 1.5 quadrillion $ 37,404
Sep 11, 2025 $ 13.33M
+5.15%
$ 1.33 quadrillion $ 88,856
Sep 10, 2025 $ 12.27M
+20.02%
$ 1.23 quadrillion $ 32,751
Sep 9, 2025 $ 9.85M
+8.61%
$ 985 trillion $ 34,278
Sep 8, 2025 $ 9.07M
+5.70%
$ 906.9 trillion $ 23,951
Sep 7, 2025 $ 8.58M
+0.00%
$ 857.99 trillion $ 9,661
Aug 31, 2025 $ 5.8M
+0.00%
$ -- $ 116
Aug 30, 2025 $ 5.8M
-1.69%
$ 580 trillion $ 175
Aug 29, 2025 $ 5.9M
-6.50%
$ 590 trillion $ 2,115
Aug 28, 2025 $ 6.31M
+0.16%
$ 631 trillion $ 960
Aug 27, 2025 $ 6.3M
+4.32%
$ 629.93 trillion $ 12,204
Aug 26, 2025 $ 6.3M
+24.50%
$ 630 trillion $ 5,906
Aug 25, 2025 $ 5.07M
-30.69%
$ 506.02 trillion $ 9,471
Aug 24, 2025 $ 7.31M
+11.52%
$ 731 trillion $ 2,276
Aug 23, 2025 $ 6.55M
-13.09%
$ 655.47 trillion $ 7,151
Aug 22, 2025 $ 7.57M
+35.43%
$ 754.2 trillion $ 15,234
Aug 21, 2025 $ 5.59M
+15.16%
$ 558.89 trillion $ 9,842
Aug 20, 2025 $ 4.85M
-6.32%
$ 485.32 trillion $ 5,067
Aug 19, 2025 $ 6.42M
+2.08%
$ 642 trillion $ 2,048
Aug 18, 2025 $ 6.29M
-4.32%
$ 628.89 trillion $ 8,392