Reverse Unit Bias Historical Data

RUB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,946
Dec 2, 1 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,834
Dec 2, 12 AM $ 2.7M
+0.00%
$ 2.7 million $ 14,834
Dec 1, 11 PM $ 2.7M
+0.00%
$ 2.7 million $ 14,860
Dec 1, 5 PM $ 3.01M
+0.00%
$ 3.01 million $ 13,973
Dec 1, 11 AM $ 2.85M
+0.00%
$ 2.85 million $ 5,137
Dec 1, 10 AM $ 2.89M
+9.50%
$ 2.89 million $ 5,311
Dec 1, 9 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 8 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 7 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 6 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 5 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,490
Dec 1, 4 AM $ 2.64M
-0.04%
$ 2.64 million $ 2,499
Dec 1, 3 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,393
Dec 1, 2 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,349
Dec 1, 1 AM $ 2.64M
+0.00%
$ 2.64 million $ 2,349
Dec 1, 12 AM $ 2.64M
-4.17%
$ 2.64 million $ 2,349
Download