Reverse Unit Bias Historical Data

RUB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 80,000
+0.00%
$ 79,963 $ 3,077
Jun 14, 9 AM $ 80,000
+0.00%
$ 79,963 $ 2,932
Jun 14, 8 AM $ 80,000
+0.00%
$ 79,963 $ 2,932
Jun 14, 7 AM $ 80,000
+0.00%
$ 79,963 $ 2,932
Jun 7, 12 AM $ 40,001
+0.00%
$ 39,983 $ 1
Jun 6, 11 PM $ 40,001
+0.00%
$ 39,983 $ 31
Jun 6, 10 PM $ 40,001
+0.00%
$ 39,983 $ 56
Jun 6, 9 PM $ 40,001
+0.00%
$ 39,983 $ 56
Jun 6, 8 PM $ 40,001
+0.00%
$ 39,983 $ 56
Jun 6, 7 PM $ 40,001
+0.00%
$ 39,983 $ 56
Jun 6, 6 PM $ 40,001
+0.00%
$ 39,983 $ 56
Jun 6, 5 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 4 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 3 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 2 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 1 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 12 PM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 11 AM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 10 AM $ 40,001
+0.00%
$ 39,983 $ 293
Jun 6, 9 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 8 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 7 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 6 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 5 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 4 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 3 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 2 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 1 AM $ 40,001
+0.00%
$ 39,983 $ 354
Jun 6, 12 AM $ 40,001
+0.00%
$ 39,983 $ 379
Jun 5, 5 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 4 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 3 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 2 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 1 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 12 PM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 11 AM $ 73,476
+0.00%
$ 73,442 $ 255
Jun 5, 10 AM $ 73,476
+1.99%
$ 73,442 $ 276
Jun 5, 9 AM $ 72,045
+0.00%
$ 72,012 $ 245
Jun 5, 8 AM $ 72,045
+0.00%
$ 72,012 $ 256
Jun 5, 7 AM $ 72,045
+0.00%
$ 72,012 $ 256
Jun 5, 6 AM $ 72,045
+0.00%
$ 72,012 $ 256
Jun 5, 5 AM $ 72,045
+0.00%
$ 72,012 $ 256
Jun 5, 4 AM $ 72,045
+0.00%
$ 72,012 $ 256
Jun 4, 10 PM $ 84,245
+0.00%
$ 84,206 $ 812
Jun 4, 9 PM $ 84,245
+0.00%
$ 84,206 $ 812
Jun 4, 8 PM $ 84,245
+0.00%
$ 84,206 $ 812
Jun 4, 7 PM $ 84,245
+0.00%
$ 84,206 $ 812
Jun 4, 6 PM $ 84,245
+0.00%
$ 84,206 $ 812
Jun 4, 5 PM $ 82,441
+0.00%
$ 82,403 $ 812
Jun 4, 4 PM $ 82,441
+0.00%
$ 82,403 $ 801