Reverse Unit Bias Historical Data

RUB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 2M
+0.00%
$ 2 million $ 846
Dec 8, 2 AM $ 2M
+0.00%
$ 2 million $ 941
Dec 8, 1 AM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 8, 12 AM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 11 PM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 10 PM $ 2M
+0.00%
$ 2 million $ 1,899
Dec 7, 4 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,112
Dec 7, 3 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,112
Dec 7, 2 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 1 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 12 PM $ 1.8M
+0.00%
$ 1.8 million $ 2,076
Dec 7, 11 AM $ 1.8M
-2.79%
$ 1.8 million $ 2,076
Dec 7, 10 AM $ 1.86M
+0.00%
$ 1.86 million $ 1,585
Dec 7, 9 AM $ 1.87M
-0.48%
$ 1.87 million $ 1,585
Dec 7, 8 AM $ 1.87M
-1.16%
$ 1.87 million $ 1,436
Dec 7, 7 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286
Dec 7, 6 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286
Dec 7, 5 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286
Dec 7, 4 AM $ 1.9M
+0.00%
$ 1.9 million $ 1,286
Dec 7, 3 AM $ 1.9M
-0.54%
$ 1.9 million $ 1,286
Dec 7, 2 AM $ 1.91M
-0.54%
$ 1.91 million $ 1,191
Dec 6, 7 PM $ 2M
+0.00%
$ 2 million $ 5,365
Dec 6, 6 PM $ 2M
+0.00%
$ 2 million $ 6,236
Dec 6, 5 PM $ 2M
+0.00%
$ 2 million $ 6,991
Dec 6, 4 PM $ 2M
+0.00%
$ 2 million $ 7,179
Dec 6, 3 PM $ 2M
+0.00%
$ 2 million $ 7,366
Dec 6, 2 PM $ 2M
+0.00%
$ 2 million $ 7,840
Dec 6, 1 PM $ 2M
+0.00%
$ 2 million $ 7,983
Dec 6, 12 PM $ 2M
+0.00%
$ 2 million $ 8,058
Dec 6, 11 AM $ 2M
+0.00%
$ 2 million $ 8,202
Dec 6, 10 AM $ 2M
+0.00%
$ 2 million $ 8,202
Dec 6, 9 AM $ 2M
+0.00%
$ 2 million $ 8,202
Dec 6, 8 AM $ 2M
+0.00%
$ 2 million $ 8,780
Dec 6, 7 AM $ 2M
+0.00%
$ 2 million $ 8,780
Dec 6, 6 AM $ 2M
+0.00%
$ 2 million $ 9,074
Dec 5, 11 PM $ 2.21M
-0.06%
$ 2.21 million $ 7,996
Dec 5, 10 PM $ 2.21M
+0.00%
$ 2.21 million $ 5,782
Dec 5, 9 PM $ 2.21M
+0.00%
$ 2.21 million $ 5,812
Dec 5, 8 PM $ 2.21M
+0.00%
$ 2.21 million $ 5,415
Dec 5, 7 PM $ 2.21M
+0.00%
$ 2.21 million $ 7,664
Dec 5, 6 PM $ 2.21M
-5.62%
$ 2.21 million $ 7,094
Dec 5, 5 PM $ 2.34M
+0.00%
$ 2.34 million $ 5,513
Dec 5, 4 PM $ 2.34M
-1.11%
$ 2.34 million $ 5,513
Dec 5, 3 PM $ 2.37M
-1.10%
$ 2.37 million $ 5,138
Dec 5, 2 PM $ 2.39M
+0.00%
$ 2.39 million $ 4,665
Dec 5, 1 PM $ 2.49M
+3.84%
$ 2.49 million $ 4,665
Dec 5, 12 PM $ 2.39M
+0.00%
$ 2.39 million $ 4,447
Dec 5, 11 AM $ 2.39M
+0.00%
$ 2.39 million $ 4,302
Dec 5, 10 AM $ 2.39M
+0.00%
$ 2.39 million $ 4,302
Dec 5, 9 AM $ 2.39M
-2.15%
$ 2.39 million $ 4,302