Reverse Unit Bias Historical Data

RUB Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 103,000
+0.00%
$ 102,997 $ 1,296
Dec 30, 10 PM $ 103,000
+0.00%
$ 102,997 $ 1,296
Dec 30, 9 PM $ 103,000
+0.00%
$ 102,997 $ 2,494
Dec 30, 8 PM $ 103,000
+0.00%
$ 102,997 $ 2,494
Dec 30, 6 PM $ 103,000
+1.91%
$ 102,997 $ 2,262
Dec 30, 5 PM $ 101,067
+0.00%
$ 101,064 $ 2,056
Dec 30, 4 PM $ 101,067
+0.00%
$ 101,064 $ 4,054
Dec 30, 10 AM $ 110,034
+0.00%
$ 110,031 $ 8,830
Dec 30, 9 AM $ 110,034
+0.00%
$ 110,031 $ 12,682
Dec 30, 8 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 7 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 6 AM $ 110,034
+0.00%
$ 110,031 $ 14,051
Dec 30, 5 AM $ 110,034
+0.00%
$ 110,031 $ 14,439
Dec 30, 4 AM $ 110,034
+0.00%
$ 110,031 $ 14,439
Dec 29, 10 PM $ 200,000
+0.00%
$ 199,994 $ 16,023
Dec 29, 3 PM $ 266,664
+0.00%
$ 266,657 $ 13,904
Dec 29, 9 AM $ 405,263
+0.00%
$ 405,252 $ 3,952
Dec 29, 8 AM $ 405,263
+0.00%
$ 405,252 $ 3,952
Dec 29, 7 AM $ 405,263
+0.00%
$ 405,252 $ 3,952
Dec 29, 6 AM $ 405,263
+0.00%
$ 405,252 $ 3,952
Dec 29, 12 AM $ 110,000
+0.00%
$ 109,997 $ 1,008
Dec 28, 11 PM $ 110,000
+0.00%
$ 109,997 $ 1,008
Dec 28, 10 PM $ 110,000
+0.00%
$ 109,997 $ 1,008
Dec 28, 4 PM $ 100,039
+0.00%
$ 100,036 $ 2,191
Dec 28, 3 PM $ 100,039
+0.01%
$ 100,036 $ 2,191
Dec 28, 2 PM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 1 PM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 12 PM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 11 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 10 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 9 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 8 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 7 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 6 AM $ 100,033
+0.00%
$ 100,030 $ 1,871
Dec 28, 12 AM $ 349,988
+0.00%
$ 349,978 $ 1,291
Dec 27, 11 PM $ 349,988
+0.00%
$ 349,978 $ 1,301
Dec 27, 5 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 4 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 3 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 2 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 1 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 12 PM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 11 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 10 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 9 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 8 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 7 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 6 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 27, 5 AM $ 175,000
+0.00%
$ 174,995 $ 23
Dec 19, 10 PM $ 1M
+0.00%
$ 999,972 $ 1,077