Reverse Unit Bias Historical Data

RUB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 4 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 3 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 2 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 1 PM $ 44,537
+0.00%
$ 44,529 $ 269
Jan 12, 12 PM $ 44,537
+0.00%
$ 44,529 $ 308
Jan 12, 11 AM $ 44,537
+0.00%
$ 44,529 $ 308
Jan 12, 10 AM $ 44,535
+0.00%
$ 44,527 $ 308
Jan 12, 9 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 8 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 7 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 6 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 5 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 4 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 3 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 2 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 1 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 12, 12 AM $ 44,535
+0.00%
$ 44,527 $ 39
Jan 11, 11 PM $ 44,535
+0.00%
$ 44,527 $ 40
Jan 11, 10 PM $ 44,535
+0.00%
$ 44,527 $ 40
Jan 11, 9 PM $ 44,535
+0.00%
$ 44,527 $ 40
Jan 11, 8 PM $ 44,535
+0.00%
$ 44,527 $ 40
Jan 11, 7 PM $ 44,535
+0.00%
$ 44,527 $ 40
Jan 11, 12 PM $ 50,000
+0.00%
$ 49,991 $ 22
Jan 11, 11 AM $ 50,000
+0.00%
$ 49,991 $ 22
Jan 11, 10 AM $ 50,000
+0.00%
$ 49,991 $ 22
Jan 11, 9 AM $ 50,000
+0.00%
$ 49,991 $ 22
Jan 11, 8 AM $ 50,000
+0.00%
$ 49,991 $ 22
Jan 11, 7 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 6 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 5 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 4 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 3 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 2 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 11, 1 AM $ 50,000
+0.00%
$ 49,991 $ 186
Jan 3, 6 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 5 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 4 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 3 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 2 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 1 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 12 PM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 11 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 10 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 9 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 8 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 7 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 6 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 5 AM $ 95,000
+0.00%
$ 94,983 $ 929
Jan 3, 4 AM $ 95,000
+0.00%
$ 94,983 $ 929