Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
9:42 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
9:27 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
9:12 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
8:57 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
8:42 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
8:27 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
8:12 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
7:57 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
7:42 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
7:27 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
7:12 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
6:57 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
6:42 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
6:27 PM $ 92,963
+0.00%
$ 92,920 $ 2,373
6:12 PM $ 92,963
+0.00%
$ 92,920 $ 2,373
5:57 PM $ 92,963
+0.00%
$ 92,920 $ 2,719
5:42 PM $ 92,963
+0.00%
$ 92,920 $ 2,719
5:27 PM $ 92,963
+0.00%
$ 92,920 $ 2,719
5:12 PM $ 92,963
+0.00%
$ 92,920 $ 2,719
4:57 PM $ 92,963
+0.00%
$ 92,920 $ 2,851
4:42 PM $ 92,963
+0.00%
$ 92,920 $ 3,105
4:27 PM $ 88,888
+0.00%
$ 88,847 $ 3,087
4:12 PM $ 88,888
+0.00%
$ 88,847 $ 2,861
3:57 PM $ 88,888
+0.00%
$ 88,847 $ 3,056
3:42 PM $ 88,888
+0.00%
$ 88,847 $ 3,056
3:27 PM $ 88,888
+0.00%
$ 88,847 $ 3,664
3:12 PM $ 88,888
+0.00%
$ 88,847 $ 3,664
2:57 PM $ 88,888
+0.00%
$ 88,847 $ 4,209
2:42 PM $ 88,888
+0.00%
$ 88,847 $ 4,209
8:27 AM $ 83,000
+0.00%
$ 82,962 $ 5,617
8:12 AM $ 83,000
+0.00%
$ 82,962 $ 4,634
7:57 AM $ 83,000
+0.00%
$ 82,962 $ 4,634
7:42 AM $ 83,000
+0.00%
$ 82,962 $ 4,634
7:27 AM $ 83,000
+0.00%
$ 82,962 $ 4,634
7:12 AM $ 80,879
+0.00%
$ 80,842 $ 4,634
6:57 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
6:42 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
6:27 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
6:12 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
5:57 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
5:42 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
5:27 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
5:12 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
4:57 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
4:42 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
4:27 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
4:12 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
3:57 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
3:42 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Download