Reverse Unit Bias Historical Data

RUB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
Today, at 8 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
Today, at 7 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
Today, at 6 PM $ 92,963
+0.00%
$ 92,920 $ 1,518
Today, at 5 PM $ 92,963
+0.00%
$ 92,920 $ 2,719
Today, at 4 PM $ 92,963
+4.58%
$ 92,920 $ 2,851
Today, at 3 PM $ 88,888
+0.00%
$ 88,847 $ 3,056
Today, at 2 PM $ 88,888
+0.00%
$ 88,847 $ 4,209
Today, at 8 AM $ 83,000
+0.00%
$ 82,962 $ 5,617
Today, at 7 AM $ 83,000
+2.62%
$ 82,962 $ 4,634
Today, at 6 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 5 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 4 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 3 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 2 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 1 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Today, at 12 AM $ 80,879
+0.00%
$ 80,842 $ 4,623
Yesterday, at 11 PM $ 80,879
+0.00%
$ 80,842 $ 4,620
Yesterday, at 10 PM $ 80,879
+0.00%
$ 80,842 $ 4,620
Yesterday, at 9 PM $ 80,879
+0.00%
$ 80,842 $ 4,642
Yesterday, at 8 PM $ 80,879
+0.00%
$ 80,842 $ 4,642
Yesterday, at 7 PM $ 80,879
+0.00%
$ 80,842 $ 4,642
Yesterday, at 6 PM $ 80,879
-0.88%
$ 80,842 $ 4,642
Yesterday, at 5 PM $ 81,600
+0.99%
$ 81,563 $ 3,442
Yesterday, at 4 PM $ 80,800
+0.00%
$ 80,763 $ 3,055
Yesterday, at 3 PM $ 82,325
+0.00%
$ 82,287 $ 2,848
Yesterday, at 9 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 8 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 7 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 6 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 5 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 4 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 3 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 2 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 1 AM $ 77,992
+0.00%
$ 77,956 $ 227
Yesterday, at 12 AM $ 77,992
+0.00%
$ 77,956 $ 227
Jun 14, 11 PM $ 77,992
+0.00%
$ 77,956 $ 261
Jun 14, 10 PM $ 77,992
-2.51%
$ 77,956 $ 261
Jun 14, 9 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 8 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 7 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 6 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 5 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 4 PM $ 80,000
+0.00%
$ 79,963 $ 269
Jun 14, 3 PM $ 80,000
+0.00%
$ 79,963 $ 270
Jun 14, 2 PM $ 80,000
+0.00%
$ 79,963 $ 270
Jun 14, 1 PM $ 80,000
+0.00%
$ 79,963 $ 270
Jun 14, 12 PM $ 80,000
+0.00%
$ 79,963 $ 3,137
Jun 14, 11 AM $ 80,000
+0.00%
$ 79,963 $ 3,137
Jun 14, 10 AM $ 80,000
+0.00%
$ 79,963 $ 3,077
Download