Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.00129
+27.26%
$386,049 $68,036
Nov 29, 2025 $0.00104
+12.62%
$312,747 $49,432
Nov 28, 2025 $0.000886
+14.42%
$277,904 $34,981
Nov 27, 2025 $0.000775
+10.41%
$231,990 $11,439
Nov 26, 2025 $0.000704
+10.59%
$211,245 $14,234
Nov 25, 2025 $0.000637
-0.70%
$190,316 $4,550
Nov 24, 2025 $0.000641
-1.64%
$192,417 $7,139
Nov 23, 2025 $0.000634
+0.94%
$195,638 $13,339
Nov 22, 2025 $0.000632
+0.89%
$187,479 $9,755
Nov 21, 2025 $0.000626
+0.17%
$186,819 $7,545
Nov 20, 2025 $0.000625
-0.88%
$188,127 $5,455
Nov 19, 2025 $0.000637
-0.96%
$191,043 $237
Nov 18, 2025 $0.000643
+1.01%
$192,900 $6,409
Nov 17, 2025 $0.000637
-0.33%
$188,992 $5,431
Nov 16, 2025 $0.000637
+1.45%
$191,604 $9,450
Nov 15, 2025 $0.000634
+0.62%
$188,256 $8,988
Nov 14, 2025 $0.00063
-0.02%
$190,137 $8,513
Nov 13, 2025 $0.000634
-0.97%
$189,173 $8,539
Nov 12, 2025 $0.00064
-0.65%
$194,109 $7,981
Nov 11, 2025 $0.000644
-1.18%
$193,257 $6,066
Nov 10, 2025 $0.000652
+1.84%
$195,567 $3,632
Nov 9, 2025 $0.00064
-2.03%
$192,036 $5,584
Nov 8, 2025 $0.000653
+0.06%
$196,011 $5,347
Nov 7, 2025 $0.000653
+2.16%
$195,897 $11,489
Nov 6, 2025 $0.000639
+1.49%
$191,763 $8,559
Nov 5, 2025 $0.000633
-1.29%
$189,873 $6,734
Nov 4, 2025 $0.000641
-0.19%
$192,359 $6,498
Nov 3, 2025 $0.000642
+1.34%
$192,703 $7,730
Nov 2, 2025 $0.000634
-3.02%
$190,161 $5,826
Nov 1, 2025 $0.000657
+3.46%
$197,199 $36,714
Oct 31, 2025 $0.000636
-26.08%
$190,278 $42,911
Oct 30, 2025 $0.000862
+0.01%
$258,009 $14,981
Oct 29, 2025 $0.000861
-1.22%
$258,036 $19,302
Oct 28, 2025 $0.000872
-0.74%
$261,462 $23,482
Oct 27, 2025 $0.000877
-0.39%
$262,956 $17,251
Oct 26, 2025 $0.000884
+0.27%
$265,284 $49,369
Oct 25, 2025 $0.000882
+3.44%
$264,563 $47,663
Oct 24, 2025 $0.00085
+0.96%
$255,650 $46,162
Oct 23, 2025 $0.000846
+0.05%
$253,748 $37,065
Oct 22, 2025 $0.000848
+1.75%
$254,034 $41,364
Oct 21, 2025 $0.000845
-0.88%
$251,009 $42,372
Oct 20, 2025 $0.000854
-0.64%
$255,627 $35,537
Oct 19, 2025 $0.00086
+2.54%
$257,985 $36,132
Oct 18, 2025 $0.000836
+1.28%
$251,600 $27,762
Oct 17, 2025 $0.000829
-1.20%
$249,867 $30,908
Oct 16, 2025 $0.000829
-0.36%
$251,634 $33,533
Oct 15, 2025 $0.000831
+0.38%
$249,237 $32,466
Oct 14, 2025 $0.000828
-2.12%
$248,274 $29,343
Oct 13, 2025 $0.000833
-3.30%
$249,906 $10,628
Oct 12, 2025 $0.000861
-1.44%
$258,435 $18,378