Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.000626
-1.15%
$187,657 $23,547
Jan 18, 2026 $0.000633
-0.10%
$189,978 $24,176
Jan 17, 2026 $0.000634
+0.00%
$190,171 $22,610
Jan 16, 2026 $0.000634
-0.06%
$189,977 $24,687
Jan 15, 2026 $0.000634
-1.37%
$190,283 $22,790
Jan 14, 2026 $0.000644
-0.11%
$193,281 $14,937
Jan 13, 2026 $0.000645
-0.17%
$193,496 $14,003
Jan 12, 2026 $0.000646
+0.89%
$193,823 $16,977
Jan 11, 2026 $0.00064
-1.18%
$192,119 $13,787
Jan 10, 2026 $0.000648
+0.77%
$194,423 $15,545
Jan 9, 2026 $0.000643
+0.45%
$192,942 $23,737
Jan 8, 2026 $0.00064
-0.44%
$191,811 $19,016
Jan 7, 2026 $0.000642
-0.97%
$192,924 $18,474
Jan 6, 2026 $0.000648
+1.00%
$194,542 $19,128
Jan 5, 2026 $0.000642
+0.92%
$192,621 $23,650
Jan 4, 2026 $0.000636
-1.25%
$190,862 $17,974
Jan 3, 2026 $0.000644
+1.64%
$193,284 $23,278
Jan 2, 2026 $0.000634
+0.09%
$190,162 $24,260
Jan 1, 2026 $0.000633
+0.13%
$189,995 $31,072
Dec 31, 2025 $0.000633
-0.13%
$189,747 $29,091
Dec 30, 2025 $0.000633
+0.00%
$189,860 $22,487
Dec 29, 2025 $0.000633
+0.53%
$189,864 $29,357
Dec 28, 2025 $0.000631
-0.11%
$189,250 $27,512
Dec 27, 2025 $0.000629
-1.18%
$188,598 $28,777
Dec 26, 2025 $0.000638
+0.42%
$191,033 $18,793
Dec 25, 2025 $0.000637
+0.78%
$190,596 $25,838
Dec 24, 2025 $0.000632
+0.01%
$189,558 $28,327
Dec 23, 2025 $0.000633
+0.04%
$189,707 $27,141
Dec 22, 2025 $0.000632
+0.36%
$189,688 $25,337
Dec 21, 2025 $0.000631
+0.70%
$189,015 $26,554
Dec 20, 2025 $0.000626
-0.03%
$187,978 $23,627
Dec 19, 2025 $0.000626
-0.91%
$187,828 $24,610
Dec 18, 2025 $0.000631
+1.16%
$189,468 $29,305
Dec 17, 2025 $0.000643
+2.65%
$187,206 $16,511
Dec 16, 2025 $0.000626
-1.41%
$187,896 $17,173
Dec 15, 2025 $0.000627
-1.12%
$190,581 $16,104
Dec 14, 2025 $0.000634
-0.41%
$190,110 $15,897
Dec 13, 2025 $0.000633
+0.63%
$189,894 $17,187
Dec 12, 2025 $0.000629
-0.33%
$188,586 $9,531
Dec 11, 2025 $0.000632
-1.36%
$189,213 $12,927
Dec 10, 2025 $0.000641
-0.17%
$192,174 $15,809
Dec 9, 2025 $0.000641
-0.55%
$192,427 $9,531
Dec 8, 2025 $0.000645
-0.92%
$193,492 $13,489
Dec 7, 2025 $0.000651
-2.82%
$195,288 $12,805
Dec 6, 2025 $0.00067
+4.21%
$200,962 $8,790
Dec 5, 2025 $0.000657
-0.04%
$197,094 $6,567
Dec 4, 2025 $0.000657
-4.79%
$197,167 $214,146
Dec 3, 2025 $0.00069
-51.53%
$207,095 $219,234
Dec 2, 2025 $0.00142
+11.77%
$427,281 $85,331
Dec 1, 2025 $0.00127
-1.08%
$382,280 $70,430