Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.083
-3.39%
$908,676 $144,197
Jan 29, 2022 $0.086
+0.72%
$941,177 $137,753
Jan 28, 2022 $0.0855
-3.62%
$935,582 $182,460
Jan 27, 2022 $0.0884
+4.74%
$967,288 $175,773
Jan 26, 2022 $0.0844
-4.29%
$923,555 $153,133
Jan 25, 2022 $0.0882
+2.54%
$964,943 $125,781
Jan 24, 2022 $0.0858
-1.37%
$939,007 $127,694
Jan 23, 2022 $0.0872
+16.97%
$954,437 $109,529
Jan 22, 2022 $0.0747
-12.53%
$817,875 $127,902
Jan 21, 2022 $0.0853
-11.57%
$933,630 $277,010
Jan 20, 2022 $0.0961
-6.10%
$1.05 million $156,256
Jan 19, 2022 $0.102
-10.72%
$1.12 million $307,929
Jan 18, 2022 $0.114
-2.13%
$1.25 million $139,642
Jan 17, 2022 $0.117
-4.49%
$1.28 million $164,364
Jan 16, 2022 $0.122
+1.75%
$1.33 million $170,757
Jan 15, 2022 $0.12
+1.63%
$1.31 million $125,510
Jan 14, 2022 $0.118
+1.70%
$1.29 million $238,024
Jan 13, 2022 $0.117
-9.32%
$1.28 million $283,538
Jan 12, 2022 $0.129
+6.78%
$1.41 million $379,842
Jan 11, 2022 $0.122
+7.35%
$1.34 million $151,168
Jan 10, 2022 $0.114
-7.11%
$1.25 million $322,345
Jan 9, 2022 $0.123
+9.07%
$1.34 million $257,583
Jan 8, 2022 $0.112
-4.38%
$1.22 million $178,509
Jan 7, 2022 $0.117
-7.47%
$1.28 million $288,777
Jan 6, 2022 $0.126
-0.57%
$1.38 million $185,426
Jan 5, 2022 $0.127
-12.56%
$1.39 million $347,193
Jan 4, 2022 $0.145
-2.42%
$1.59 million $309,499
Jan 3, 2022 $0.149
-11.15%
$1.63 million $426,961
Jan 2, 2022 $0.168
-12.29%
$1.84 million $1.21 million
Jan 1, 2022 $0.191
-11.69%
$2.09 million $325,683
Dec 31, 2021 $0.217
-6.97%
$2.37 million $409,133
Dec 30, 2021 $0.233
+10.33%
$2.55 million $476,895
Dec 29, 2021 $0.212
-0.95%
$2.32 million $932,303
Dec 28, 2021 $0.206
-15.80%
$2.25 million $459,253
Dec 27, 2021 $0.242
-18.89%
$2.65 million $642,505
Dec 26, 2021 $0.297
+40.58%
$3.24 million $1.07 million
Dec 25, 2021 $0.208
+16.75%
$2.28 million $402,459
Dec 24, 2021 $0.18
-19.32%
$1.97 million $422,183
Dec 23, 2021 $0.219
+30.34%
$2.4 million $1.34 million
Dec 22, 2021 $0.169
+18.03%
$1.85 million $339,270
Dec 21, 2021 $0.143
+2.27%
$1.56 million $217,438
Dec 20, 2021 $0.14
+2.65%
$1.53 million $283,466
Dec 19, 2021 $0.136
+9.61%
$1.49 million $234,907
Dec 18, 2021 $0.124
-0.90%
$1.36 million $190,663
Dec 17, 2021 $0.125
-6.29%
$1.37 million $226,658
Dec 16, 2021 $0.133
-3.50%
$1.46 million $188,292
Dec 15, 2021 $0.138
+2.39%
$1.51 million $231,160
Dec 14, 2021 $0.135
-7.83%
$1.48 million $237,649
Dec 13, 2021 $0.147
-4.39%
$1.61 million $267,048
Dec 12, 2021 $0.154
+4.80%
$1.68 million $290,354