Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0731
-0.92%
$799,421 $138,017
Mar 20, 2022 $0.0737
+6.24%
$806,814 $497,500
Mar 19, 2022 $0.0694
+1.18%
$759,451 $235,130
Mar 18, 2022 $0.0686
-11.92%
$750,606 $330,688
Mar 17, 2022 $0.078
+20.75%
$853,481 $937,550
Mar 16, 2022 $0.0645
+2.89%
$705,653 $341,001
Mar 15, 2022 $0.0626
-12.22%
$684,771 $379,379
Mar 14, 2022 $0.0713
-1.67%
$780,077 $734,576
Mar 13, 2022 $0.0729
-7.54%
$797,558 $2.27 million
Mar 12, 2022 $0.0781
+47.59%
$854,424 $319,193
Mar 11, 2022 $0.0529
-0.14%
$578,421 $137,411
Mar 10, 2022 $0.053
-6.46%
$580,057 $129,253
Mar 9, 2022 $0.0567
+2.07%
$620,129 $133,500
Mar 8, 2022 $0.0555
+1.61%
$607,529 $114,426
Mar 7, 2022 $0.0546
+0.94%
$597,898 $132,484
Mar 6, 2022 $0.0541
-5.77%
$592,327 $149,091
Mar 5, 2022 $0.0575
+5.04%
$628,630 $87,880
Mar 4, 2022 $0.0547
-5.30%
$598,475 $131,504
Mar 3, 2022 $0.0578
-7.03%
$631,943 $180,004
Mar 2, 2022 $0.0621
+3.90%
$679,687 $121,454
Mar 1, 2022 $0.0598
+3.67%
$654,167 $91,483
Feb 28, 2022 $0.0577
+6.82%
$631,059 $154,512
Feb 27, 2022 $0.054
-2.54%
$590,756 $139,349
Feb 26, 2022 $0.0554
-1.12%
$606,094 $118,556
Feb 25, 2022 $0.056
+7.31%
$612,920 $176,783
Feb 24, 2022 $0.0522
-5.28%
$571,510 $196,417
Feb 23, 2022 $0.0551
-1.49%
$603,054 $97,179
Feb 22, 2022 $0.0558
+2.16%
$610,909 $161,019
Feb 21, 2022 $0.0549
-9.44%
$600,364 $176,536
Feb 20, 2022 $0.0606
-8.28%
$663,103 $164,033
Feb 19, 2022 $0.0662
-2.00%
$723,966 $133,221
Feb 18, 2022 $0.0675
+0.25%
$738,766 $151,412
Feb 17, 2022 $0.0673
-6.69%
$736,952 $146,782
Feb 16, 2022 $0.0725
-3.15%
$792,830 $155,167
Feb 15, 2022 $0.0749
+5.18%
$819,182 $151,404
Feb 14, 2022 $0.0712
+1.83%
$778,805 $157,637
Feb 13, 2022 $0.07
-7.65%
$765,478 $157,886
Feb 12, 2022 $0.0757
+6.25%
$828,856 $206,841
Feb 11, 2022 $0.0712
-4.01%
$778,830 $162,497
Feb 10, 2022 $0.0742
-2.85%
$811,392 $186,048
Feb 9, 2022 $0.0763
-7.07%
$835,225 $159,952
Feb 8, 2022 $0.0821
-2.63%
$897,888 $123,618
Feb 7, 2022 $0.0842
+2.47%
$921,607 $140,135
Feb 6, 2022 $0.0822
-0.21%
$899,401 $108,867
Feb 5, 2022 $0.0823
+3.80%
$900,572 $105,547
Feb 4, 2022 $0.0793
+6.83%
$867,594 $127,362
Feb 3, 2022 $0.0743
-0.87%
$812,780 $112,734
Feb 2, 2022 $0.0748
-3.94%
$818,875 $121,081
Feb 1, 2022 $0.0779
-0.31%
$852,432 $194,026
Jan 31, 2022 $0.0781
-5.76%
$854,873 $206,108