Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.00125
-2.01%
$368,033 $43,102
Nov 10, 2023 $0.00128
+2.71%
$374,518 $43,046
Nov 9, 2023 $0.00124
-3.75%
$364,356 $45,132
Nov 8, 2023 $0.00129
-1.82%
$376,303 $40,436
Nov 7, 2023 $0.00131
+0.44%
$382,346 $42,770
Nov 6, 2023 $0.0013
+0.53%
$379,840 $43,378
Nov 5, 2023 $0.00129
-1.66%
$375,877 $44,552
Nov 4, 2023 $0.00131
-4.90%
$381,322 $45,431
Nov 3, 2023 $0.00138
+1.94%
$400,670 $41,842
Nov 2, 2023 $0.00135
-2.88%
$392,664 $40,549
Nov 1, 2023 $0.00139
+1.93%
$403,482 $39,920
Oct 31, 2023 $0.00137
+5.93%
$406,454 $40,383
Oct 30, 2023 $0.00129
-0.25%
$382,974 $35,955
Oct 29, 2023 $0.00129
+1.84%
$378,100 $43,592
Oct 28, 2023 $0.00127
-2.31%
$375,618 $54,259
Oct 27, 2023 $0.00131
+0.67%
$354,225 $54,626
Oct 26, 2023 $0.0013
-4.65%
$350,770 $52,300
Oct 25, 2023 $0.00136
+1.65%
$367,820 $49,856
Oct 24, 2023 $0.00134
-2.91%
$361,461 $48,708
Oct 23, 2023 $0.00136
+3.31%
$367,650 $52,500
Oct 22, 2023 $0.00132
+0.68%
$353,815 $52,198
Oct 21, 2023 $0.00131
-0.28%
$352,026 $48,403
Oct 20, 2023 $0.00131
-3.01%
$350,977 $48,933
Oct 19, 2023 $0.00135
+6.63%
$361,365 $48,332
Oct 18, 2023 $0.00126
-1.92%
$337,419 $22,154
Oct 17, 2023 $0.00127
+0.08%
$339,060 $38,810
Oct 16, 2023 $0.00128
-0.82%
$337,529 $38,748
Oct 15, 2023 $0.00129
-3.42%
$340,448 $40,192
Oct 14, 2023 $0.00133
+0.03%
$348,134 $38,957
Oct 13, 2023 $0.00133
-1.84%
$346,717 $36,733
Oct 12, 2023 $0.00136
+2.84%
$353,236 $40,020
Oct 11, 2023 $0.00133
-4.49%
$339,622 $41,232
Oct 10, 2023 $0.00138
-2.49%
$414,074 $41,159
Oct 9, 2023 $0.00142
-3.11%
$425,343 $38,845
Oct 8, 2023 $0.00146
-0.32%
$438,210 $40,802
Oct 7, 2023 $0.00146
-7.60%
$437,271 $42,916
Oct 6, 2023 $0.00158
-3.48%
$472,040 $40,695
Oct 5, 2023 $0.00166
+0.36%
$494,838 $39,791
Oct 4, 2023 $0.00163
-0.75%
$485,344 $41,085
Oct 3, 2023 $0.00163
-0.86%
$485,568 $41,296
Oct 2, 2023 $0.00165
+2.21%
$489,929 $40,224
Oct 1, 2023 $0.00161
-0.79%
$478,112 $40,847
Sep 30, 2023 $0.00161
+0.37%
$477,474 $42,089
Sep 29, 2023 $0.00161
-0.97%
$482,430 $44,538
Sep 28, 2023 $0.00163
-3.45%
$490,027 $19,658
Sep 27, 2023 $0.00169
-21.77%
$507,923 $50,082
Sep 26, 2023 $0.00216
+60.39%
$648,912 $28,393
Sep 25, 2023 $0.00135
-2.98%
$403,941 $25,748
Sep 24, 2023 $0.00139
+0.33%
$416,933 $24,432
Sep 23, 2023 $0.00139
-2.49%
$415,211 $25,793